India Gelatine & Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDGELA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Gelatine & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹330.00 | ₹332.00 | ₹330.00 | ₹330.55 | 1,060 |
| 2026-01-06 | ₹330.70 | ₹334.00 | ₹330.70 | ₹332.10 | 676 |
| 2026-01-05 | ₹340.85 | ₹340.85 | ₹330.00 | ₹336.85 | 1,900 |
| 2026-01-02 | ₹335.00 | ₹341.35 | ₹329.30 | ₹335.10 | 322 |
| 2026-01-01 | ₹330.75 | ₹338.35 | ₹330.75 | ₹337.50 | 203 |
India Gelatine & Chemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Gelatine & Chemicals
Additional stock information and data for INDGELA
India Gelatine & Chemicals Share Price History – Frequently Asked Questions
Common questions about INDGELA historical data and records
What is the all-time high share price of India Gelatine & Chemicals (INDGELA)?
The all-time high share price of India Gelatine & Chemicals was ₹513.95 recorded on March 12, 2024 on the BSE exchange.
What is the all-time low share price of India Gelatine & Chemicals (INDGELA)?
The all-time low share price of India Gelatine & Chemicals was ₹12.0 recorded on October 31, 2008 on the BSE exchange.
How can I download INDGELA historical share price data?
You can download India Gelatine & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDGELA shares?
The highest trading volume day for India Gelatine & Chemicals was 1,759,090 shares traded on December 20, 2016 on the BSE exchange, with share price at ₹70.6.