India Finsec Share Price All Time Records & Statistics (Jun 2013 - Jan 2026)
Comprehensive analysis of IFINSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Finsec share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹171.00 | ₹175.00 | ₹171.00 | ₹175.00 | 42 |
| 2026-01-07 | ₹187.90 | ₹187.90 | ₹164.00 | ₹174.45 | 477 |
| 2026-01-06 | ₹183.00 | ₹183.00 | ₹166.95 | ₹167.90 | 92 |
| 2026-01-05 | ₹156.10 | ₹183.00 | ₹156.10 | ₹182.65 | 1,124 |
| 2026-01-02 | ₹163.80 | ₹163.80 | ₹162.30 | ₹162.30 | 306 |
| 2026-01-01 | ₹178.25 | ₹178.25 | ₹160.25 | ₹162.25 | 1,050 |
India Finsec Share Price Performance Analysis (Jun 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Finsec
Additional stock information and data for IFINSEC
India Finsec Share Price History – Frequently Asked Questions
Common questions about IFINSEC historical data and records
What is the all-time high share price of India Finsec (IFINSEC)?
The all-time high share price of India Finsec was ₹210.0 recorded on October 01, 2025 on the BSE exchange.
What is the all-time low share price of India Finsec (IFINSEC)?
The all-time low share price of India Finsec was ₹4.7 recorded on September 21, 2015 on the BSE exchange.
How can I download IFINSEC historical share price data?
You can download India Finsec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFINSEC shares?
The highest trading volume day for India Finsec was 1,700,173 shares traded on June 02, 2017 on the BSE exchange, with share price at ₹10.27.