India Cements Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INDIACEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹458.90 | ₹458.95 | ₹447.05 | ₹456.10 | 298,593 |
| 2026-01-05 | ₹445.40 | ₹462.80 | ₹441.40 | ₹457.50 | 866,777 |
| 2026-01-02 | ₹439.00 | ₹447.75 | ₹436.30 | ₹445.40 | 273,631 |
| 2026-01-01 | ₹435.90 | ₹439.50 | ₹434.45 | ₹436.05 | 197,478 |
India Cements Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Cements
Additional stock information and data for INDIACEM
India Cements Share Price History – Frequently Asked Questions
Common questions about INDIACEM historical data and records
What is the all-time high share price of India Cements (INDIACEM)?
The all-time high share price of India Cements was ₹462.8 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of India Cements (INDIACEM)?
The all-time low share price of India Cements was ₹12.7 recorded on March 31, 2003 on the NSE exchange.
How can I download INDIACEM historical share price data?
You can download India Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIACEM shares?
The highest trading volume day for India Cements was 145,140,077 shares traded on June 27, 2024 on the NSE exchange, with share price at ₹293.23.