India Cements Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDCEMCAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Cements Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.70 | ₹14.90 | ₹13.86 | ₹14.06 | 4,797 |
| 2026-01-08 | ₹14.40 | ₹14.89 | ₹13.80 | ₹14.05 | 6,423 |
| 2026-01-07 | ₹14.35 | ₹14.58 | ₹13.65 | ₹13.81 | 6,724 |
| 2026-01-06 | ₹14.21 | ₹14.78 | ₹13.50 | ₹13.68 | 14,702 |
| 2026-01-05 | ₹14.99 | ₹14.99 | ₹14.01 | ₹14.14 | 501 |
| 2026-01-02 | ₹14.30 | ₹14.67 | ₹14.30 | ₹14.65 | 2,856 |
| 2026-01-01 | ₹13.91 | ₹14.44 | ₹13.85 | ₹14.30 | 1,383 |
India Cements Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Cements Capital
Additional stock information and data for INDCEMCAP
India Cements Capital Share Price History – Frequently Asked Questions
Common questions about INDCEMCAP historical data and records
What is the all-time high share price of India Cements Capital (INDCEMCAP)?
The all-time high share price of India Cements Capital was ₹35.15 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of India Cements Capital (INDCEMCAP)?
The all-time low share price of India Cements Capital was ₹2.05 recorded on February 05, 2020 on the BSE exchange.
How can I download INDCEMCAP historical share price data?
You can download India Cements Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDCEMCAP shares?
The highest trading volume day for India Cements Capital was 5,381,185 shares traded on June 18, 2025 on the BSE exchange, with share price at ₹15.75.