Home›Stock Screener›Indergiri Finance›Share Price History

Price Data Selection & Download

Indergiri Finance Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1369 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Indergiri Finance screener.

Share Price All Time High

₹109.67
November 30, 2023
BSE Exchange

Share Price All Time Low

₹2.62
October 18, 2021
BSE Exchange

Highest Volume Trading Day

304,833
July 06, 2011 • ₹11.15
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

INDERGR daily open, high, low, close and volume (OHLCV) on BSE — 53 records.

Total Records 53
Timeframe Daily
Period Year to Date

Indergiri Finance Share Price Performance Analysis (Jan 2008 - May 2026)

INDERGR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-40.22%
₹27.20 → ₹16.26
Year to Date

Price Volatility

12.56%
Low Volatility
Year to Date

Average Daily Volume

899
Year to Date Average
BSE Exchange

Indergiri Finance Share Price History – Frequently Asked Questions

Common questions about INDERGR historical data and records. Compare with INDERGR fair price to assess whether the stock is under or overvalued.

What is the all-time high share price of Indergiri Finance (INDERGR)?

The all-time high share price of Indergiri Finance was ₹109.67 recorded on November 30, 2023 on the BSE exchange.

What is the all-time low share price of Indergiri Finance (INDERGR)?

The all-time low share price of Indergiri Finance was ₹2.62 recorded on October 18, 2021 on the BSE exchange.

How can I download INDERGR historical share price data?

You can download Indergiri Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDERGR shares?

The highest trading volume day for Indergiri Finance was 304,833 shares traded on July 06, 2011 on the BSE exchange, with share price at ₹11.15.