Indergiri Finance Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)

Comprehensive analysis of INDERGR historical performance from BSE exchange

Share Price All Time High

₹109.67
November 30, 2023
BSE Exchange

Share Price All Time Low

₹2.62
October 18, 2021
BSE Exchange

Highest Volume Trading Day

304,833
July 06, 2011 • ₹11.15
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Indergiri Finance (INDERGR) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Indergiri Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Feb 2026)

Total Records 27
Timeframe Daily
Period Year to Date

Indergiri Finance Share Price Performance Analysis (Jan 2008 - Feb 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

+0.26%
₹27.20 → ₹27.27
Year to Date

Price Volatility

10.51%
Low Volatility
Year to Date

Average Daily Volume

1,106
Year to Date Average
BSE Exchange

Related Pages for Indergiri Finance

Additional stock information and data for INDERGR

INDERGR fair price
INDERGR company valuation
INDERGR ownership pattern
INDERGR dividend growth
INDERGR price earnings ratio
INDERGR price to book ratio
Indergiri Finance intrinsic price

Indergiri Finance Share Price History – Frequently Asked Questions

Common questions about INDERGR historical data and records

What is the all-time high share price of Indergiri Finance (INDERGR)?

The all-time high share price of Indergiri Finance was ₹109.67 recorded on November 30, 2023 on the BSE exchange.

What is the all-time low share price of Indergiri Finance (INDERGR)?

The all-time low share price of Indergiri Finance was ₹2.62 recorded on October 18, 2021 on the BSE exchange.

How can I download INDERGR historical share price data?

You can download Indergiri Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDERGR shares?

The highest trading volume day for Indergiri Finance was 304,833 shares traded on July 06, 2011 on the BSE exchange, with share price at ₹11.15.