Indegene Share Price All Time Records & Statistics (May 2024 - Jan 2026)
Comprehensive analysis of INDGN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indegene share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹515.00 | ₹519.95 | ₹505.80 | ₹509.90 | 208,400 |
| 2026-01-08 | ₹522.80 | ₹522.80 | ₹518.00 | ₹520.20 | 184,365 |
| 2026-01-07 | ₹524.85 | ₹526.60 | ₹519.05 | ₹520.10 | 148,513 |
| 2026-01-06 | ₹520.00 | ₹525.00 | ₹519.95 | ₹522.60 | 192,890 |
| 2026-01-05 | ₹525.80 | ₹525.80 | ₹519.70 | ₹520.75 | 179,913 |
| 2026-01-02 | ₹520.05 | ₹526.50 | ₹519.80 | ₹522.55 | 145,515 |
| 2026-01-01 | ₹520.25 | ₹522.80 | ₹519.20 | ₹520.05 | 62,287 |
Indegene Share Price Performance Analysis (May 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indegene
Additional stock information and data for INDGN
Indegene Share Price History – Frequently Asked Questions
Common questions about INDGN historical data and records
What is the all-time high share price of Indegene (INDGN)?
The all-time high share price of Indegene was ₹736.3 recorded on October 01, 2024 on the NSE exchange.
What is the all-time low share price of Indegene (INDGN)?
The all-time low share price of Indegene was ₹470.1 recorded on June 04, 2024 on the NSE exchange.
How can I download INDGN historical share price data?
You can download Indegene historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDGN shares?
The highest trading volume day for Indegene was 40,779,715 shares traded on June 04, 2025 on the NSE exchange, with share price at ₹590.4.