Price Data Selection & Download
IND Renewable Energy Share Price All Time Records & Statistics (Oct 2013 - Jul 2026)
2301 daily OHLCV records on BSE from Oct. 2013 to July 2026.
Share Price All Time High
₹26.83
December 13, 2023
BSE Exchange
Share Price All Time Low
₹0.94
July 10, 2017
BSE Exchange
Highest Volume Trading Day
2,454,308
December 16, 2024 • ₹17.67
BSE Exchange
Share Price History Data (Oct 2013 - Jul 2026)
INDRENEW daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹12.56 | ₹13.26 | ₹12.56 | ₹13.01 | 4,851 |
| 2026-07-23 | ₹13.35 | ₹13.35 | ₹13.00 | ₹13.22 | 16,190 |
| 2026-07-22 | ₹13.26 | ₹13.26 | ₹12.99 | ₹13.09 | 25,151 |
| 2026-07-21 | ₹13.12 | ₹13.25 | ₹12.85 | ₹13.00 | 39,250 |
| 2026-07-20 | ₹12.50 | ₹13.22 | ₹12.50 | ₹13.12 | 58,159 |
| 2026-07-17 | ₹12.55 | ₹12.79 | ₹12.01 | ₹12.60 | 86,138 |
| 2026-07-16 | ₹11.87 | ₹12.60 | ₹11.87 | ₹12.56 | 19,584 |
| 2026-07-15 | ₹12.32 | ₹12.32 | ₹12.00 | ₹12.00 | 15,511 |
| 2026-07-14 | ₹11.61 | ₹12.28 | ₹11.61 | ₹12.15 | 12,415 |
| 2026-07-13 | ₹11.54 | ₹12.13 | ₹11.53 | ₹12.04 | 14,337 |
| 2026-07-10 | ₹12.54 | ₹12.54 | ₹12.05 | ₹12.13 | 9,750 |
| 2026-07-09 | ₹12.28 | ₹12.87 | ₹11.71 | ₹12.54 | 32,619 |
| 2026-07-08 | ₹12.36 | ₹12.36 | ₹11.25 | ₹12.28 | 36,160 |
| 2026-07-07 | ₹11.81 | ₹12.40 | ₹11.23 | ₹11.81 | 29,981 |
| 2026-07-06 | ₹11.86 | ₹11.86 | ₹11.20 | ₹11.81 | 20,553 |
| 2026-07-03 | ₹11.60 | ₹11.80 | ₹11.20 | ₹11.30 | 10,683 |
| 2026-07-02 | ₹11.47 | ₹12.18 | ₹11.25 | ₹11.72 | 33,383 |
| 2026-07-01 | ₹11.17 | ₹11.70 | ₹11.00 | ₹11.60 | 30,930 |
| 2026-06-30 | ₹10.80 | ₹11.40 | ₹10.36 | ₹11.40 | 52,980 |
| 2026-06-29 | ₹10.84 | ₹11.48 | ₹10.84 | ₹10.90 | 2,206 |
| 2026-06-25 | ₹11.50 | ₹11.50 | ₹10.89 | ₹11.40 | 24,380 |
| 2026-06-24 | ₹10.80 | ₹11.50 | ₹10.65 | ₹11.46 | 26,893 |
| 2026-06-23 | ₹11.22 | ₹11.22 | ₹10.61 | ₹11.00 | 17,050 |
| 2026-06-22 | ₹11.04 | ₹11.05 | ₹10.44 | ₹11.00 | 8,263 |
| 2026-06-19 | ₹11.39 | ₹11.39 | ₹10.80 | ₹10.81 | 34,918 |
| 2026-06-18 | ₹10.55 | ₹11.00 | ₹10.45 | ₹10.92 | 37,823 |
| 2026-06-17 | ₹10.06 | ₹10.74 | ₹10.06 | ₹10.54 | 6,545 |
| 2026-06-16 | ₹10.79 | ₹10.79 | ₹9.82 | ₹10.56 | 35,884 |
| 2026-06-15 | ₹11.02 | ₹11.10 | ₹10.21 | ₹10.31 | 43,045 |
| 2026-06-12 | ₹10.39 | ₹10.98 | ₹10.39 | ₹10.65 | 6,741 |
| 2026-06-11 | ₹10.87 | ₹11.00 | ₹10.41 | ₹10.60 | 4,300 |
| 2026-06-10 | ₹10.69 | ₹10.98 | ₹10.30 | ₹10.89 | 11,358 |
| 2026-06-09 | ₹11.00 | ₹11.13 | ₹10.56 | ₹10.69 | 5,758 |
| 2026-06-08 | ₹11.39 | ₹11.39 | ₹10.75 | ₹10.78 | 15,417 |
| 2026-06-05 | ₹10.76 | ₹11.49 | ₹10.76 | ₹11.30 | 18,293 |
| 2026-06-04 | ₹10.99 | ₹11.33 | ₹10.60 | ₹11.31 | 20,078 |
| 2026-06-03 | ₹11.22 | ₹11.22 | ₹10.45 | ₹10.80 | 4,826 |
| 2026-06-02 | ₹11.17 | ₹11.20 | ₹10.98 | ₹11.00 | 5,894 |
| 2026-06-01 | ₹11.00 | ₹11.49 | ₹10.66 | ₹10.75 | 17,623 |
| 2026-05-29 | ₹11.53 | ₹11.53 | ₹11.00 | ₹11.21 | 17,394 |
| 2026-05-27 | ₹11.19 | ₹11.75 | ₹10.65 | ₹11.53 | 36,422 |
| 2026-05-26 | ₹11.10 | ₹11.23 | ₹10.55 | ₹11.20 | 20,912 |
| 2026-05-25 | ₹10.53 | ₹11.49 | ₹10.53 | ₹10.70 | 12,144 |
| 2026-05-22 | ₹10.97 | ₹11.18 | ₹10.41 | ₹11.07 | 8,260 |
| 2026-05-21 | ₹11.00 | ₹11.00 | ₹10.75 | ₹10.75 | 2,528 |
| 2026-05-20 | ₹11.27 | ₹11.27 | ₹10.65 | ₹10.71 | 3,541 |
| 2026-05-19 | ₹10.71 | ₹11.09 | ₹10.65 | ₹10.96 | 7,399 |
| 2026-05-18 | ₹11.00 | ₹11.40 | ₹10.60 | ₹10.88 | 10,435 |
| 2026-05-15 | ₹11.00 | ₹11.30 | ₹10.67 | ₹11.00 | 11,583 |
| 2026-05-14 | ₹10.92 | ₹11.30 | ₹10.50 | ₹11.02 | 15,233 |
| 2026-05-13 | ₹11.29 | ₹11.40 | ₹10.61 | ₹10.92 | 55,534 |
| 2026-05-12 | ₹10.48 | ₹11.34 | ₹10.48 | ₹11.00 | 5,343 |
| 2026-05-11 | ₹11.00 | ₹11.39 | ₹10.70 | ₹11.02 | 7,425 |
| 2026-05-08 | ₹10.61 | ₹11.39 | ₹10.61 | ₹11.21 | 21,409 |
| 2026-05-07 | ₹10.95 | ₹11.44 | ₹10.73 | ₹11.16 | 17,460 |
| 2026-05-06 | ₹10.96 | ₹11.44 | ₹10.60 | ₹11.21 | 10,022 |
| 2026-05-05 | ₹11.69 | ₹11.69 | ₹10.70 | ₹11.08 | 10,901 |
| 2026-05-04 | ₹11.78 | ₹11.78 | ₹11.20 | ₹11.21 | 18,807 |
| 2026-04-30 | ₹12.49 | ₹12.49 | ₹11.78 | ₹11.78 | 5,609 |
| 2026-04-29 | ₹11.71 | ₹12.49 | ₹11.54 | ₹12.39 | 33,929 |
| 2026-04-28 | ₹12.48 | ₹12.48 | ₹11.90 | ₹12.14 | 7,369 |
| 2026-04-27 | ₹12.50 | ₹12.50 | ₹11.90 | ₹12.01 | 16,310 |
| 2026-04-24 | ₹12.00 | ₹12.09 | ₹11.75 | ₹12.09 | 12,918 |
| 2026-04-23 | ₹11.40 | ₹12.10 | ₹11.40 | ₹12.00 | 13,818 |
| 2026-04-22 | ₹11.75 | ₹12.22 | ₹11.52 | ₹12.00 | 11,908 |
| 2026-04-21 | ₹11.54 | ₹11.90 | ₹11.37 | ₹11.75 | 7,009 |
| 2026-04-20 | ₹11.80 | ₹12.35 | ₹11.37 | ₹11.54 | 13,312 |
| 2026-04-17 | ₹11.59 | ₹12.00 | ₹11.59 | ₹11.80 | 9,897 |
| 2026-04-16 | ₹12.20 | ₹12.60 | ₹11.78 | ₹12.20 | 1,624 |
| 2026-04-15 | ₹12.63 | ₹12.63 | ₹11.75 | ₹12.24 | 39,233 |
| 2026-04-13 | ₹11.75 | ₹12.10 | ₹11.23 | ₹12.05 | 7,342 |
| 2026-04-10 | ₹12.00 | ₹12.22 | ₹11.12 | ₹11.75 | 13,399 |
| 2026-04-09 | ₹11.72 | ₹12.00 | ₹11.55 | ₹11.69 | 4,620 |
| 2026-04-08 | ₹11.10 | ₹11.50 | ₹11.00 | ₹11.49 | 26,610 |
| 2026-04-07 | ₹11.21 | ₹11.41 | ₹10.71 | ₹11.10 | 6,117 |
| 2026-04-06 | ₹11.00 | ₹11.21 | ₹10.98 | ₹11.21 | 7,946 |
| 2026-04-02 | ₹10.50 | ₹11.00 | ₹10.04 | ₹10.98 | 16,872 |
| 2026-04-01 | ₹10.50 | ₹10.50 | ₹10.20 | ₹10.50 | 3,755 |
| 2026-03-30 | ₹10.00 | ₹10.29 | ₹10.00 | ₹10.00 | 15,348 |
| 2026-03-27 | ₹10.30 | ₹10.55 | ₹9.90 | ₹10.11 | 29,862 |
| 2026-03-25 | ₹10.97 | ₹10.97 | ₹10.03 | ₹10.30 | 9,510 |
| 2026-03-24 | ₹10.35 | ₹10.86 | ₹10.35 | ₹10.45 | 13,114 |
| 2026-03-23 | ₹10.45 | ₹10.95 | ₹9.93 | ₹10.35 | 48,044 |
| 2026-03-20 | ₹10.70 | ₹10.70 | ₹9.86 | ₹10.45 | 32,231 |
| 2026-03-19 | ₹10.39 | ₹10.39 | ₹9.73 | ₹10.25 | 22,630 |
| 2026-03-18 | ₹10.50 | ₹10.68 | ₹9.72 | ₹9.93 | 16,766 |
| 2026-03-17 | ₹10.13 | ₹11.18 | ₹10.13 | ₹10.23 | 14,603 |
| 2026-03-16 | ₹10.98 | ₹10.98 | ₹10.64 | ₹10.65 | 8,047 |
| 2026-03-13 | ₹10.80 | ₹11.48 | ₹10.51 | ₹11.20 | 8,004 |
| 2026-03-12 | ₹11.00 | ₹11.30 | ₹10.80 | ₹10.94 | 2,441 |
| 2026-03-11 | ₹11.40 | ₹11.40 | ₹10.91 | ₹11.10 | 3,269 |
| 2026-03-10 | ₹10.78 | ₹11.55 | ₹10.61 | ₹11.48 | 11,963 |
| 2026-03-09 | ₹11.55 | ₹11.55 | ₹10.92 | ₹11.00 | 3,661 |
| 2026-03-06 | ₹10.90 | ₹11.40 | ₹10.90 | ₹11.00 | 9,198 |
| 2026-03-05 | ₹10.95 | ₹11.47 | ₹10.90 | ₹11.00 | 6,452 |
| 2026-03-04 | ₹11.73 | ₹11.73 | ₹10.93 | ₹10.93 | 3,313 |
| 2026-03-02 | ₹12.20 | ₹12.20 | ₹11.40 | ₹11.50 | 10,170 |
| 2026-02-27 | ₹11.70 | ₹12.20 | ₹11.70 | ₹11.93 | 18,350 |
| 2026-02-26 | ₹11.79 | ₹12.20 | ₹11.68 | ₹12.13 | 17,094 |
| 2026-02-25 | ₹12.20 | ₹12.20 | ₹11.53 | ₹11.89 | 2,498 |
| 2026-02-24 | ₹11.66 | ₹12.20 | ₹11.50 | ₹11.76 | 4,173 |
| 2026-02-23 | ₹11.75 | ₹12.25 | ₹11.52 | ₹11.90 | 12,769 |
| 2026-02-20 | ₹12.00 | ₹12.24 | ₹11.40 | ₹11.75 | 6,195 |
| 2026-02-19 | ₹11.80 | ₹12.30 | ₹11.45 | ₹11.96 | 13,113 |
| 2026-02-18 | ₹11.97 | ₹12.20 | ₹11.40 | ₹11.81 | 22,735 |
| 2026-02-17 | ₹12.20 | ₹12.20 | ₹11.08 | ₹11.97 | 26,298 |
| 2026-02-16 | ₹11.50 | ₹12.00 | ₹11.50 | ₹11.65 | 14,752 |
| 2026-02-13 | ₹11.96 | ₹12.10 | ₹11.41 | ₹11.50 | 32,165 |
| 2026-02-12 | ₹11.66 | ₹12.30 | ₹11.34 | ₹11.79 | 31,438 |
| 2026-02-11 | ₹11.52 | ₹12.39 | ₹11.52 | ₹11.90 | 6,742 |
| 2026-02-10 | ₹10.85 | ₹11.94 | ₹10.85 | ₹11.89 | 19,414 |
| 2026-02-09 | ₹12.20 | ₹12.20 | ₹11.31 | ₹11.38 | 1,559 |
| 2026-02-06 | ₹11.93 | ₹11.93 | ₹11.20 | ₹11.80 | 8,615 |
| 2026-02-05 | ₹11.60 | ₹11.93 | ₹11.60 | ₹11.60 | 19,188 |
| 2026-02-04 | ₹11.36 | ₹11.37 | ₹11.30 | ₹11.37 | 35,884 |
| 2026-02-03 | ₹10.81 | ₹11.52 | ₹10.50 | ₹10.83 | 16,063 |
| 2026-02-02 | ₹11.21 | ₹11.29 | ₹10.68 | ₹11.03 | 20,459 |
| 2026-02-01 | ₹12.00 | ₹12.00 | ₹11.21 | ₹11.24 | 16,000 |
| 2026-01-30 | ₹11.54 | ₹12.00 | ₹11.18 | ₹11.79 | 26,262 |
| 2026-01-29 | ₹11.43 | ₹11.79 | ₹10.85 | ₹11.54 | 29,116 |
| 2026-01-28 | ₹10.84 | ₹11.30 | ₹10.84 | ₹11.23 | 35,184 |
| 2026-01-27 | ₹10.20 | ₹10.96 | ₹10.20 | ₹10.89 | 22,347 |
| 2026-01-23 | ₹10.99 | ₹10.99 | ₹10.33 | ₹10.44 | 10,842 |
| 2026-01-22 | ₹11.25 | ₹11.50 | ₹10.64 | ₹10.84 | 28,643 |
| 2026-01-21 | ₹11.05 | ₹11.68 | ₹10.96 | ₹11.20 | 42,004 |
| 2026-01-20 | ₹11.28 | ₹11.88 | ₹11.05 | ₹11.51 | 14,127 |
| 2026-01-19 | ₹11.87 | ₹11.87 | ₹11.30 | ₹11.40 | 2,881 |
| 2026-01-16 | ₹11.20 | ₹11.92 | ₹11.10 | ₹11.87 | 24,980 |
| 2026-01-14 | ₹12.00 | ₹12.00 | ₹11.02 | ₹11.36 | 6,119 |
| 2026-01-13 | ₹11.76 | ₹11.84 | ₹11.21 | ₹11.50 | 12,870 |
| 2026-01-12 | ₹11.73 | ₹12.07 | ₹11.01 | ₹11.28 | 13,098 |
| 2026-01-09 | ₹11.31 | ₹11.85 | ₹11.00 | ₹11.50 | 6,385 |
| 2026-01-08 | ₹12.23 | ₹12.23 | ₹11.51 | ₹11.54 | 13,051 |
| 2026-01-07 | ₹12.35 | ₹12.35 | ₹11.64 | ₹11.73 | 8,031 |
| 2026-01-06 | ₹11.51 | ₹12.39 | ₹11.51 | ₹12.09 | 11,826 |
| 2026-01-05 | ₹11.43 | ₹12.62 | ₹11.42 | ₹12.00 | 15,829 |
| 2026-01-02 | ₹11.73 | ₹12.04 | ₹11.31 | ₹12.02 | 20,632 |
| 2026-01-01 | ₹11.68 | ₹11.80 | ₹11.22 | ₹11.47 | 10,127 |
IND Renewable Energy Share Price Performance Analysis (Oct 2013 - Jul 2026)
INDRENEW price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+13.43%
₹11.47 → ₹13.01
Year to Date
Price Volatility
5.77%
Low Volatility
Year to Date
Average Daily Volume
17,513
Year to Date Average
BSE Exchange
IND Renewable Energy Share Price History – Frequently Asked Questions
Common questions about INDRENEW historical data and records. Browse INDRENEW cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of IND Renewable Energy (INDRENEW)?
The all-time high share price of IND Renewable Energy was ₹26.83 recorded on December 13, 2023 on the BSE exchange.
What is the all-time low share price of IND Renewable Energy (INDRENEW)?
The all-time low share price of IND Renewable Energy was ₹0.94 recorded on July 10, 2017 on the BSE exchange.
How can I download INDRENEW historical share price data?
You can download IND Renewable Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDRENEW shares?
The highest trading volume day for IND Renewable Energy was 2,454,308 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹17.67.