Home›Stock Screener›Ind-Agiv Commerce›Share Price History

Price Data Selection & Download

Ind-Agiv Commerce Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

523 daily OHLCV records on BSE from Jan. 2008 to April 2026. See INDAGIV price book multiple to compare market price against book value per share.

Share Price All Time High

₹190.00
February 03, 2025
BSE Exchange

Share Price All Time Low

₹18.00
June 14, 2021
BSE Exchange

Highest Volume Trading Day

4,558
February 03, 2025 • ₹157.05
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

INDAGIV daily open, high, low, close and volume (OHLCV) on BSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

Ind-Agiv Commerce Share Price Performance Analysis (Jan 2008 - Apr 2026)

INDAGIV price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-28.55%
₹72.50 → ₹51.80
Year to Date

Price Volatility

23.26%
Medium Volatility
Year to Date

Average Daily Volume

81
Year to Date Average
BSE Exchange

Ind-Agiv Commerce Share Price History – Frequently Asked Questions

Common questions about INDAGIV historical data and records.

What is the all-time high share price of Ind-Agiv Commerce (INDAGIV)?

The all-time high share price of Ind-Agiv Commerce was ₹190.0 recorded on February 03, 2025 on the BSE exchange.

What is the all-time low share price of Ind-Agiv Commerce (INDAGIV)?

The all-time low share price of Ind-Agiv Commerce was ₹18.0 recorded on June 14, 2021 on the BSE exchange.

How can I download INDAGIV historical share price data?

You can download Ind-Agiv Commerce historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDAGIV shares?

The highest trading volume day for Ind-Agiv Commerce was 4,558 shares traded on February 03, 2025 on the BSE exchange, with share price at ₹157.05.