Price Data Selection & Download

Incon Engineers Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2057 daily OHLCV records on BSE from Jan. 2008 to April 2026. See INCON P/B ratio to compare market price against book value per share.

Share Price All Time High

₹41.10
December 02, 2021
BSE Exchange

Share Price All Time Low

₹2.25
May 04, 2012
BSE Exchange

Highest Volume Trading Day

96,258
June 12, 2024 • ₹23.59
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

INCON daily open, high, low, close and volume (OHLCV) on BSE — 65 records.

Total Records 65
Timeframe Daily
Period Year to Date

Incon Engineers Share Price Performance Analysis (Jan 2008 - Apr 2026)

INCON price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.62%
₹14.80 → ₹18.00
Year to Date

Price Volatility

11.92%
Low Volatility
Year to Date

Average Daily Volume

682
Year to Date Average
BSE Exchange

Incon Engineers Share Price History – Frequently Asked Questions

Common questions about INCON historical data and records.

What is the all-time high share price of Incon Engineers (INCON)?

The all-time high share price of Incon Engineers was ₹41.1 recorded on December 02, 2021 on the BSE exchange.

What is the all-time low share price of Incon Engineers (INCON)?

The all-time low share price of Incon Engineers was ₹2.25 recorded on May 04, 2012 on the BSE exchange.

How can I download INCON historical share price data?

You can download Incon Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INCON shares?

The highest trading volume day for Incon Engineers was 96,258 shares traded on June 12, 2024 on the BSE exchange, with share price at ₹23.59.