Inani Marbles & Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INANI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inani Marbles & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 1,000 |
| 2026-01-08 | ₹19.90 | ₹19.90 | ₹18.30 | ₹19.23 | 4,040 |
| 2026-01-07 | ₹19.40 | ₹19.95 | ₹18.40 | ₹19.90 | 11,662 |
| 2026-01-06 | ₹18.90 | ₹19.40 | ₹18.20 | ₹19.20 | 11,480 |
| 2026-01-05 | ₹18.90 | ₹21.00 | ₹18.17 | ₹18.25 | 4,010 |
| 2026-01-02 | ₹19.00 | ₹19.00 | ₹18.01 | ₹18.17 | 2,376 |
| 2026-01-01 | ₹18.65 | ₹19.00 | ₹18.65 | ₹19.00 | 894 |
Inani Marbles & Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inani Marbles & Industries
Additional stock information and data for INANI
Inani Marbles & Industries Share Price History – Frequently Asked Questions
Common questions about INANI historical data and records
What is the all-time high share price of Inani Marbles & Industries (INANI)?
The all-time high share price of Inani Marbles & Industries was ₹630.35 recorded on November 30, 2012 on the BSE exchange.
What is the all-time low share price of Inani Marbles & Industries (INANI)?
The all-time low share price of Inani Marbles & Industries was ₹5.23 recorded on April 15, 2020 on the BSE exchange.
How can I download INANI historical share price data?
You can download Inani Marbles & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INANI shares?
The highest trading volume day for Inani Marbles & Industries was 672,859 shares traded on March 24, 2022 on the BSE exchange, with share price at ₹21.9.