Price Data Selection & Download
Impex Ferro Tech Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3632 daily OHLCV records on BSE from Jan. 2008 to June 2026. Compare with Impex Ferro Tech valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹42.45
May 30, 2008
BSE Exchange
Share Price All Time Low
₹0.34
October 29, 2019
BSE Exchange
Highest Volume Trading Day
1,984,186
June 08, 2022 • ₹15.52
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
IMPEXFERRO daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹2.11 | ₹2.11 | ₹2.11 | ₹2.11 | 13,574 |
| 2026-06-02 | ₹2.07 | ₹2.07 | ₹1.93 | ₹2.01 | 21,704 |
| 2026-06-01 | ₹1.95 | ₹1.98 | ₹1.94 | ₹1.98 | 518 |
| 2026-05-29 | ₹1.92 | ₹1.93 | ₹1.85 | ₹1.90 | 78 |
| 2026-05-27 | ₹1.81 | ₹1.94 | ₹1.81 | ₹1.94 | 3,968 |
| 2026-05-26 | ₹1.90 | ₹1.90 | ₹1.81 | ₹1.87 | 1,137 |
| 2026-05-25 | ₹1.80 | ₹1.95 | ₹1.78 | ₹1.90 | 37,323 |
| 2026-05-22 | ₹1.75 | ₹1.86 | ₹1.70 | ₹1.86 | 29,687 |
| 2026-05-21 | ₹1.75 | ₹1.78 | ₹1.70 | ₹1.78 | 4,971 |
| 2026-05-20 | ₹1.75 | ₹1.78 | ₹1.74 | ₹1.78 | 13,468 |
| 2026-05-19 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.70 | 12 |
| 2026-05-18 | ₹1.73 | ₹1.73 | ₹1.65 | ₹1.70 | 3,821 |
| 2026-05-15 | ₹1.74 | ₹1.74 | ₹1.70 | ₹1.73 | 200 |
| 2026-05-14 | ₹1.59 | ₹1.74 | ₹1.59 | ₹1.66 | 43,387 |
| 2026-05-13 | ₹1.66 | ₹1.69 | ₹1.65 | ₹1.66 | 958 |
| 2026-05-12 | ₹1.68 | ₹1.72 | ₹1.68 | ₹1.69 | 3,843 |
| 2026-05-11 | ₹1.81 | ₹1.81 | ₹1.68 | ₹1.68 | 3,136 |
| 2026-05-08 | ₹1.71 | ₹1.77 | ₹1.68 | ₹1.76 | 1,940 |
| 2026-05-07 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 208 |
| 2026-05-06 | ₹1.82 | ₹1.82 | ₹1.66 | ₹1.66 | 10,069 |
| 2026-05-05 | ₹1.77 | ₹1.78 | ₹1.71 | ₹1.74 | 7,366 |
| 2026-05-04 | ₹1.78 | ₹1.78 | ₹1.66 | ₹1.73 | 1,414 |
| 2026-04-30 | ₹1.65 | ₹1.73 | ₹1.65 | ₹1.70 | 3,054 |
| 2026-04-29 | ₹1.75 | ₹1.75 | ₹1.61 | ₹1.69 | 7,299 |
| 2026-04-28 | ₹1.65 | ₹1.72 | ₹1.64 | ₹1.67 | 7,678 |
| 2026-04-27 | ₹1.62 | ₹1.65 | ₹1.62 | ₹1.65 | 77 |
| 2026-04-24 | ₹1.60 | ₹1.70 | ₹1.60 | ₹1.65 | 5,592 |
| 2026-04-23 | ₹1.69 | ₹1.69 | ₹1.68 | ₹1.68 | 266 |
| 2026-04-22 | ₹1.73 | ₹1.73 | ₹1.63 | ₹1.69 | 9,413 |
| 2026-04-21 | ₹1.79 | ₹1.79 | ₹1.67 | ₹1.71 | 3,574 |
| 2026-04-20 | ₹1.83 | ₹1.83 | ₹1.75 | ₹1.75 | 3,608 |
| 2026-04-17 | ₹1.76 | ₹1.76 | ₹1.65 | ₹1.75 | 1,022 |
| 2026-04-16 | ₹1.76 | ₹1.76 | ₹1.64 | ₹1.68 | 2,107 |
| 2026-04-15 | ₹1.57 | ₹1.68 | ₹1.53 | ₹1.68 | 3,512 |
| 2026-04-13 | ₹1.49 | ₹1.62 | ₹1.49 | ₹1.60 | 4,715 |
| 2026-04-10 | ₹1.50 | ₹1.56 | ₹1.46 | ₹1.56 | 5,452 |
| 2026-04-09 | ₹1.58 | ₹1.58 | ₹1.52 | ₹1.52 | 11,158 |
| 2026-04-08 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 132 |
| 2026-04-07 | ₹1.48 | ₹1.48 | ₹1.42 | ₹1.44 | 232 |
| 2026-04-06 | ₹1.35 | ₹1.41 | ₹1.30 | ₹1.41 | 2,955 |
| 2026-04-02 | ₹1.35 | ₹1.35 | ₹1.34 | ₹1.35 | 1,119 |
| 2026-04-01 | ₹1.33 | ₹1.39 | ₹1.33 | ₹1.39 | 1,039 |
| 2026-03-30 | ₹1.42 | ₹1.44 | ₹1.37 | ₹1.40 | 5,421 |
| 2026-03-27 | ₹1.44 | ₹1.44 | ₹1.41 | ₹1.44 | 8,588 |
| 2026-03-25 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.40 | 16,464 |
| 2026-03-24 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.47 | 806 |
| 2026-03-23 | ₹1.52 | ₹1.52 | ₹1.48 | ₹1.48 | 1,924 |
| 2026-03-20 | ₹1.50 | ₹1.58 | ₹1.50 | ₹1.55 | 4,206 |
| 2026-03-19 | ₹1.55 | ₹1.60 | ₹1.53 | ₹1.57 | 17,700 |
| 2026-03-18 | ₹1.59 | ₹1.61 | ₹1.59 | ₹1.61 | 2,408 |
| 2026-03-17 | ₹1.60 | ₹1.64 | ₹1.58 | ₹1.58 | 224 |
| 2026-03-16 | ₹1.64 | ₹1.64 | ₹1.58 | ₹1.58 | 5,660 |
| 2026-03-13 | ₹1.67 | ₹1.67 | ₹1.62 | ₹1.65 | 367 |
| 2026-03-12 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.70 | 61,131 |
| 2026-03-11 | ₹1.80 | ₹1.80 | ₹1.77 | ₹1.78 | 231 |
| 2026-03-10 | ₹1.77 | ₹1.82 | ₹1.70 | ₹1.75 | 36,195 |
| 2026-03-09 | ₹1.66 | ₹1.74 | ₹1.58 | ₹1.74 | 9,966 |
| 2026-03-06 | ₹1.66 | ₹1.74 | ₹1.62 | ₹1.66 | 6,723 |
| 2026-03-05 | ₹1.73 | ₹1.74 | ₹1.63 | ₹1.69 | 1,247 |
| 2026-03-04 | ₹1.74 | ₹1.74 | ₹1.64 | ₹1.70 | 13,219 |
| 2026-03-02 | ₹1.63 | ₹1.72 | ₹1.63 | ₹1.72 | 989 |
| 2026-02-27 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.68 | 1,298 |
| 2026-02-26 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.69 | 1,117 |
| 2026-02-25 | ₹1.71 | ₹1.74 | ₹1.66 | ₹1.70 | 2,115 |
| 2026-02-24 | ₹1.75 | ₹1.75 | ₹1.70 | ₹1.73 | 6,909 |
| 2026-02-23 | ₹1.78 | ₹1.78 | ₹1.72 | ₹1.74 | 7,087 |
| 2026-02-20 | ₹1.75 | ₹1.76 | ₹1.70 | ₹1.76 | 16,129 |
| 2026-02-19 | ₹1.80 | ₹1.80 | ₹1.71 | ₹1.72 | 2,807 |
| 2026-02-18 | ₹1.78 | ₹1.78 | ₹1.75 | ₹1.77 | 357 |
| 2026-02-17 | ₹1.80 | ₹1.84 | ₹1.76 | ₹1.76 | 404 |
| 2026-02-16 | ₹1.95 | ₹1.95 | ₹1.79 | ₹1.79 | 4,202 |
| 2026-02-13 | ₹1.80 | ₹1.89 | ₹1.75 | ₹1.88 | 7,818 |
| 2026-02-12 | ₹1.75 | ₹1.81 | ₹1.75 | ₹1.80 | 6,090 |
| 2026-02-11 | ₹1.75 | ₹1.79 | ₹1.70 | ₹1.75 | 1,625 |
| 2026-02-10 | ₹1.85 | ₹1.85 | ₹1.74 | ₹1.75 | 1,113 |
| 2026-02-09 | ₹1.85 | ₹1.85 | ₹1.74 | ₹1.77 | 1,222 |
| 2026-02-06 | ₹1.80 | ₹1.82 | ₹1.76 | ₹1.79 | 341 |
| 2026-02-05 | ₹1.85 | ₹1.85 | ₹1.73 | ₹1.84 | 18,425 |
| 2026-02-04 | ₹1.75 | ₹1.77 | ₹1.75 | ₹1.77 | 637 |
| 2026-02-03 | ₹1.79 | ₹1.80 | ₹1.70 | ₹1.78 | 4,276 |
| 2026-02-02 | ₹1.75 | ₹1.76 | ₹1.68 | ₹1.75 | 3,371 |
| 2026-02-01 | ₹1.79 | ₹1.79 | ₹1.74 | ₹1.76 | 2,301 |
| 2026-01-30 | ₹1.78 | ₹1.78 | ₹1.69 | ₹1.75 | 7,810 |
| 2026-01-29 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.76 | 6,764 |
| 2026-01-28 | ₹1.71 | ₹1.75 | ₹1.63 | ₹1.74 | 3,196 |
| 2026-01-27 | ₹1.78 | ₹1.78 | ₹1.66 | ₹1.67 | 2,695 |
| 2026-01-23 | ₹1.74 | ₹1.74 | ₹1.70 | ₹1.74 | 100 |
| 2026-01-22 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.66 | 107 |
| 2026-01-21 | ₹1.74 | ₹1.74 | ₹1.67 | ₹1.69 | 5,432 |
| 2026-01-20 | ₹1.83 | ₹1.83 | ₹1.71 | ₹1.71 | 1,315 |
| 2026-01-19 | ₹1.83 | ₹1.91 | ₹1.80 | ₹1.80 | 11,094 |
| 2026-01-16 | ₹1.83 | ₹1.83 | ₹1.76 | ₹1.83 | 7,145 |
| 2026-01-14 | ₹1.65 | ₹1.77 | ₹1.63 | ₹1.75 | 7,618 |
| 2026-01-13 | ₹1.72 | ₹1.72 | ₹1.70 | ₹1.70 | 6,101 |
| 2026-01-12 | ₹1.80 | ₹1.80 | ₹1.74 | ₹1.74 | 4,216 |
| 2026-01-09 | ₹1.76 | ₹1.78 | ₹1.70 | ₹1.78 | 246 |
| 2026-01-08 | ₹1.75 | ₹1.76 | ₹1.72 | ₹1.76 | 5,010 |
| 2026-01-07 | ₹1.87 | ₹1.87 | ₹1.72 | ₹1.79 | 5,529 |
| 2026-01-06 | ₹1.81 | ₹1.81 | ₹1.81 | ₹1.81 | 30 |
| 2026-01-05 | ₹1.97 | ₹1.97 | ₹1.82 | ₹1.86 | 6,600 |
| 2026-01-02 | ₹1.88 | ₹1.88 | ₹1.88 | ₹1.88 | 11 |
Impex Ferro Tech Share Price Performance Analysis (Jan 2008 - Jun 2026)
IMPEXFERRO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+12.23%
₹1.88 → ₹2.11
Year to Date
Price Volatility
7.66%
Low Volatility
Year to Date
Average Daily Volume
6,346
Year to Date Average
BSE Exchange
Impex Ferro Tech Share Price History – Frequently Asked Questions
Common questions about IMPEXFERRO historical data and records. For live price, key ratios and fundamentals, see Impex Ferro Tech share price screener.
What is the all-time high share price of Impex Ferro Tech (IMPEXFERRO)?
The all-time high share price of Impex Ferro Tech was ₹42.45 recorded on May 30, 2008 on the BSE exchange.
What is the all-time low share price of Impex Ferro Tech (IMPEXFERRO)?
The all-time low share price of Impex Ferro Tech was ₹0.34 recorded on October 29, 2019 on the BSE exchange.
How can I download IMPEXFERRO historical share price data?
You can download Impex Ferro Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IMPEXFERRO shares?
The highest trading volume day for Impex Ferro Tech was 1,984,186 shares traded on June 08, 2022 on the BSE exchange, with share price at ₹15.52.