IMEC Services Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of IMEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IMEC Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹294.55 | ₹302.30 | ₹294.55 | ₹294.55 | 5,357 |
| 2026-01-08 | ₹310.05 | ₹310.05 | ₹310.05 | ₹310.05 | 188 |
| 2026-01-07 | ₹326.35 | ₹326.35 | ₹326.35 | ₹326.35 | 1,064 |
| 2026-01-06 | ₹343.50 | ₹343.50 | ₹343.50 | ₹343.50 | 431 |
| 2026-01-05 | ₹395.00 | ₹395.00 | ₹361.55 | ₹361.55 | 4,525 |
| 2026-01-02 | ₹380.55 | ₹380.55 | ₹380.55 | ₹380.55 | 3,683 |
| 2026-01-01 | ₹362.45 | ₹362.45 | ₹362.45 | ₹362.45 | 2,710 |
IMEC Services Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IMEC Services
Additional stock information and data for IMEC
IMEC Services Share Price History – Frequently Asked Questions
Common questions about IMEC historical data and records
What is the all-time high share price of IMEC Services (IMEC)?
The all-time high share price of IMEC Services was ₹448.35 recorded on October 13, 2025 on the BSE exchange.
What is the all-time low share price of IMEC Services (IMEC)?
The all-time low share price of IMEC Services was ₹2.7 recorded on December 15, 2023 on the BSE exchange.
How can I download IMEC historical share price data?
You can download IMEC Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IMEC shares?
The highest trading volume day for IMEC Services was 38,276 shares traded on February 19, 2025 on the BSE exchange, with share price at ₹63.33.