IL&FS Transportation Networks Share Price All Time Records & Statistics (Mar 2010 - Jan 2026)
Comprehensive analysis of IL&FSTRANS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IL&FS Transportation Networks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.05 | ₹3.05 | ₹2.92 | ₹2.96 | 2,688 |
| 2026-01-06 | ₹2.92 | ₹3.03 | ₹2.92 | ₹3.01 | 6,212 |
| 2026-01-05 | ₹3.10 | ₹3.10 | ₹2.95 | ₹3.00 | 10,615 |
| 2026-01-02 | ₹3.00 | ₹3.00 | ₹2.91 | ₹2.96 | 1,881 |
| 2026-01-01 | ₹2.99 | ₹3.00 | ₹2.88 | ₹3.00 | 16,388 |
IL&FS Transportation Networks Share Price Performance Analysis (Mar 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IL&FS Transportation Networks
Additional stock information and data for IL&FSTRANS
IL&FS Transportation Networks Share Price History – Frequently Asked Questions
Common questions about IL&FSTRANS historical data and records
What is the all-time high share price of IL&FS Transportation Networks (IL&FSTRANS)?
The all-time high share price of IL&FS Transportation Networks was ₹351.15 recorded on September 13, 2010 on the BSE exchange.
What is the all-time low share price of IL&FS Transportation Networks (IL&FSTRANS)?
The all-time low share price of IL&FS Transportation Networks was ₹0.81 recorded on May 22, 2020 on the BSE exchange.
How can I download IL&FSTRANS historical share price data?
You can download IL&FS Transportation Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IL&FSTRANS shares?
The highest trading volume day for IL&FS Transportation Networks was 17,296,265 shares traded on March 30, 2010 on the BSE exchange, with share price at ₹261.4.