Price Data Selection & Download

IL&FS Investment Managers Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5709 daily OHLCV records on NSE from Jan. 2003 to April 2026. See IL&FS Investment Managers P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹39.72
December 31, 2007
NSE Exchange

Share Price All Time Low

₹0.90
March 31, 2003
NSE Exchange

Highest Volume Trading Day

26,717,436
July 26, 2024 • ₹15.58
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

IVC daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

IL&FS Investment Managers Share Price Performance Analysis (Jan 2003 - Apr 2026)

IVC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.71%
₹8.12 → ₹7.25
Year to Date

Price Volatility

6.20%
Low Volatility
Year to Date

Average Daily Volume

241,993
Year to Date Average
NSE Exchange

IL&FS Investment Managers Share Price History – Frequently Asked Questions

Common questions about IVC historical data and records.

What is the all-time high share price of IL&FS Investment Managers (IVC)?

The all-time high share price of IL&FS Investment Managers was ₹39.72 recorded on December 31, 2007 on the NSE exchange.

What is the all-time low share price of IL&FS Investment Managers (IVC)?

The all-time low share price of IL&FS Investment Managers was ₹0.9 recorded on March 31, 2003 on the NSE exchange.

How can I download IVC historical share price data?

You can download IL&FS Investment Managers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for IVC shares?

The highest trading volume day for IL&FS Investment Managers was 26,717,436 shares traded on July 26, 2024 on the NSE exchange, with share price at ₹15.58.