IL&FS Investment Managers Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IVC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IL&FS Investment Managers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.13 | ₹8.18 | ₹7.99 | ₹8.02 | 357,318 |
| 2026-01-06 | ₹8.20 | ₹8.35 | ₹8.01 | ₹8.11 | 197,937 |
| 2026-01-05 | ₹8.19 | ₹8.23 | ₹8.02 | ₹8.08 | 171,623 |
| 2026-01-02 | ₹8.18 | ₹8.25 | ₹8.00 | ₹8.12 | 239,135 |
| 2026-01-01 | ₹8.30 | ₹8.38 | ₹8.02 | ₹8.12 | 232,340 |
IL&FS Investment Managers Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IL&FS Investment Managers
Additional stock information and data for IVC
IL&FS Investment Managers Share Price History – Frequently Asked Questions
Common questions about IVC historical data and records
What is the all-time high share price of IL&FS Investment Managers (IVC)?
The all-time high share price of IL&FS Investment Managers was ₹39.72 recorded on December 31, 2007 on the NSE exchange.
What is the all-time low share price of IL&FS Investment Managers (IVC)?
The all-time low share price of IL&FS Investment Managers was ₹0.9 recorded on March 31, 2003 on the NSE exchange.
How can I download IVC historical share price data?
You can download IL&FS Investment Managers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IVC shares?
The highest trading volume day for IL&FS Investment Managers was 26,717,436 shares traded on July 26, 2024 on the NSE exchange, with share price at ₹15.58.