IL&FS Engg & Const Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of IL&FSENGG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IL&FS Engg & Const Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹25.70 | ₹27.00 | ₹25.70 | ₹27.00 | 78 |
| 2026-01-06 | ₹26.51 | ₹26.90 | ₹26.50 | ₹26.50 | 5,675 |
| 2026-01-05 | ₹27.90 | ₹27.90 | ₹26.50 | ₹26.54 | 5,687 |
| 2026-01-02 | ₹26.66 | ₹27.40 | ₹25.52 | ₹26.85 | 1,038 |
| 2026-01-01 | ₹25.90 | ₹26.88 | ₹25.90 | ₹26.66 | 446 |
IL&FS Engg & Const Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IL&FS Engg & Const Company
Additional stock information and data for IL&FSENGG
IL&FS Engg & Const Company Share Price History – Frequently Asked Questions
Common questions about IL&FSENGG historical data and records
What is the all-time high share price of IL&FS Engg & Const Company (IL&FSENGG)?
The all-time high share price of IL&FS Engg & Const Company was ₹940.0 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of IL&FS Engg & Const Company (IL&FSENGG)?
The all-time low share price of IL&FS Engg & Const Company was ₹1.47 recorded on March 25, 2020 on the BSE exchange.
How can I download IL&FSENGG historical share price data?
You can download IL&FS Engg & Const Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IL&FSENGG shares?
The highest trading volume day for IL&FS Engg & Const Company was 4,858,883 shares traded on January 12, 2010 on the BSE exchange, with share price at ₹204.4.