MK Ventures Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MKVENTURES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MK Ventures Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1098.25 | ₹1100.00 | ₹1070.00 | ₹1079.90 | 1,110 |
| 2026-01-06 | ₹1046.55 | ₹1148.90 | ₹1046.55 | ₹1098.25 | 839 |
| 2026-01-05 | ₹1290.00 | ₹1290.00 | ₹1019.00 | ₹1114.20 | 3,462 |
| 2026-01-02 | ₹1063.30 | ₹1115.00 | ₹1063.25 | ₹1101.60 | 529 |
| 2026-01-01 | ₹1057.00 | ₹1085.50 | ₹1037.80 | ₹1063.10 | 119 |
MK Ventures Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MK Ventures Capital
Additional stock information and data for MKVENTURES
MK Ventures Capital Share Price History – Frequently Asked Questions
Common questions about MKVENTURES historical data and records
What is the all-time high share price of MK Ventures Capital (MKVENTURES)?
The all-time high share price of MK Ventures Capital was ₹2800.0 recorded on May 03, 2024 on the BSE exchange.
What is the all-time low share price of MK Ventures Capital (MKVENTURES)?
The all-time low share price of MK Ventures Capital was ₹7.8 recorded on April 09, 2009 on the BSE exchange.
How can I download MKVENTURES historical share price data?
You can download MK Ventures Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MKVENTURES shares?
The highest trading volume day for MK Ventures Capital was 633,353 shares traded on June 25, 2018 on the BSE exchange, with share price at ₹16.7.