Price Data Selection & Download
IITL Projects Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1856 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine IITLPROJ quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹78.14
December 04, 2024
BSE Exchange
Share Price All Time Low
₹10.56
June 05, 2014
BSE Exchange
Highest Volume Trading Day
2,504,300
April 29, 2008 • ₹38.20
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
IITLPROJ daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹38.50 | ₹38.65 | ₹38.50 | ₹38.65 | 1,000 |
| 2026-05-21 | ₹38.50 | ₹38.50 | ₹38.50 | ₹38.50 | 6 |
| 2026-05-19 | ₹38.54 | ₹38.54 | ₹38.50 | ₹38.50 | 16 |
| 2026-05-18 | ₹35.10 | ₹39.83 | ₹35.10 | ₹38.54 | 112 |
| 2026-05-15 | ₹44.10 | ₹44.10 | ₹38.00 | ₹40.64 | 268 |
| 2026-05-14 | ₹44.78 | ₹44.78 | ₹38.07 | ₹43.95 | 402 |
| 2026-05-13 | ₹40.00 | ₹40.00 | ₹37.70 | ₹38.00 | 5,710 |
| 2026-05-12 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 238 |
| 2026-05-11 | ₹38.00 | ₹40.00 | ₹38.00 | ₹40.00 | 273 |
| 2026-05-08 | ₹39.00 | ₹39.00 | ₹36.50 | ₹38.00 | 1,712 |
| 2026-05-07 | ₹39.80 | ₹39.80 | ₹39.00 | ₹39.00 | 211 |
| 2026-05-06 | ₹40.00 | ₹40.00 | ₹39.70 | ₹39.80 | 181 |
| 2026-05-05 | ₹40.50 | ₹40.50 | ₹39.00 | ₹39.69 | 19 |
| 2026-05-04 | ₹43.02 | ₹43.02 | ₹43.01 | ₹43.02 | 108 |
| 2026-04-30 | ₹45.85 | ₹45.85 | ₹41.00 | ₹43.90 | 1,853 |
| 2026-04-28 | ₹42.00 | ₹42.30 | ₹38.01 | ₹39.16 | 366 |
| 2026-04-27 | ₹38.30 | ₹45.00 | ₹35.00 | ₹43.49 | 4,079 |
| 2026-04-24 | ₹38.50 | ₹40.99 | ₹35.60 | ₹40.70 | 185 |
| 2026-04-23 | ₹38.85 | ₹40.90 | ₹33.01 | ₹40.89 | 732 |
| 2026-04-22 | ₹37.40 | ₹38.00 | ₹35.00 | ₹37.98 | 735 |
| 2026-04-21 | ₹39.00 | ₹39.39 | ₹37.30 | ₹37.43 | 1,001 |
| 2026-04-20 | ₹37.50 | ₹41.99 | ₹37.15 | ₹37.32 | 4,682 |
| 2026-04-17 | ₹41.79 | ₹41.79 | ₹36.60 | ₹39.84 | 18 |
| 2026-04-16 | ₹41.99 | ₹41.99 | ₹38.40 | ₹40.15 | 75 |
| 2026-04-15 | ₹41.99 | ₹41.99 | ₹40.98 | ₹40.98 | 392 |
| 2026-04-10 | ₹42.89 | ₹42.89 | ₹38.00 | ₹40.22 | 392 |
| 2026-04-09 | ₹46.60 | ₹46.60 | ₹38.05 | ₹39.93 | 1,228 |
| 2026-04-08 | ₹41.71 | ₹41.71 | ₹37.55 | ₹38.85 | 19 |
| 2026-04-07 | ₹37.90 | ₹41.71 | ₹37.90 | ₹41.71 | 644 |
| 2026-04-06 | ₹41.91 | ₹41.91 | ₹37.54 | ₹37.95 | 2,895 |
| 2026-04-01 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 100 |
| 2026-03-30 | ₹39.30 | ₹42.88 | ₹36.00 | ₹42.87 | 1,139 |
| 2026-03-27 | ₹40.80 | ₹42.99 | ₹37.55 | ₹41.97 | 97 |
| 2026-03-25 | ₹38.00 | ₹40.00 | ₹38.00 | ₹40.00 | 14 |
| 2026-03-24 | ₹40.01 | ₹40.01 | ₹36.61 | ₹38.00 | 157 |
| 2026-03-23 | ₹38.30 | ₹42.50 | ₹38.00 | ₹42.33 | 32 |
| 2026-03-20 | ₹36.65 | ₹42.96 | ₹36.65 | ₹38.32 | 796 |
| 2026-03-19 | ₹44.98 | ₹44.98 | ₹39.92 | ₹40.01 | 851 |
| 2026-03-18 | ₹42.00 | ₹42.00 | ₹39.70 | ₹40.14 | 2,132 |
| 2026-03-17 | ₹53.80 | ₹54.30 | ₹40.11 | ₹42.40 | 12,840 |
| 2026-03-16 | ₹37.10 | ₹47.53 | ₹36.61 | ₹47.53 | 6,044 |
| 2026-03-13 | ₹44.00 | ₹44.00 | ₹36.61 | ₹39.61 | 7 |
| 2026-03-12 | ₹39.10 | ₹44.89 | ₹36.61 | ₹40.53 | 206 |
| 2026-03-11 | ₹41.00 | ₹44.79 | ₹39.10 | ₹39.10 | 2,584 |
| 2026-03-10 | ₹41.00 | ₹43.96 | ₹39.90 | ₹41.17 | 533 |
| 2026-03-09 | ₹43.85 | ₹44.95 | ₹41.00 | ₹41.00 | 550 |
| 2026-03-06 | ₹41.01 | ₹42.60 | ₹39.00 | ₹41.95 | 1,779 |
| 2026-03-05 | ₹45.35 | ₹46.65 | ₹39.05 | ₹42.60 | 3,345 |
| 2026-03-04 | ₹53.95 | ₹53.95 | ₹39.85 | ₹48.44 | 6,563 |
| 2026-03-02 | ₹45.50 | ₹45.50 | ₹45.49 | ₹45.50 | 1,268 |
| 2026-02-27 | ₹45.50 | ₹45.50 | ₹45.50 | ₹45.50 | 29 |
| 2026-02-26 | ₹47.00 | ₹47.00 | ₹42.15 | ₹46.00 | 252 |
| 2026-02-25 | ₹49.48 | ₹49.48 | ₹44.75 | ₹47.00 | 1,798 |
| 2026-02-24 | ₹49.47 | ₹49.90 | ₹44.75 | ₹49.48 | 209 |
| 2026-02-23 | ₹50.00 | ₹50.00 | ₹46.28 | ₹49.47 | 255 |
| 2026-02-20 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 3 |
| 2026-02-19 | ₹46.00 | ₹51.99 | ₹44.71 | ₹50.27 | 558 |
| 2026-02-18 | ₹48.90 | ₹48.90 | ₹47.58 | ₹47.58 | 151 |
| 2026-02-17 | ₹50.00 | ₹52.83 | ₹46.00 | ₹47.07 | 2,198 |
| 2026-02-16 | ₹53.95 | ₹53.95 | ₹53.95 | ₹53.95 | 2 |
| 2026-02-13 | ₹52.00 | ₹52.00 | ₹51.00 | ₹51.00 | 2 |
| 2026-02-12 | ₹53.73 | ₹53.73 | ₹47.16 | ₹52.00 | 562 |
| 2026-02-11 | ₹58.20 | ₹58.20 | ₹50.00 | ₹54.00 | 303 |
| 2026-02-09 | ₹52.91 | ₹56.90 | ₹49.95 | ₹55.64 | 936 |
| 2026-02-06 | ₹53.99 | ₹53.99 | ₹53.99 | ₹53.99 | 2 |
| 2026-02-05 | ₹60.49 | ₹60.49 | ₹53.80 | ₹54.54 | 88 |
| 2026-02-04 | ₹60.00 | ₹60.00 | ₹59.00 | ₹59.30 | 115 |
| 2026-02-03 | ₹57.50 | ₹57.50 | ₹56.85 | ₹56.85 | 20 |
| 2026-02-02 | ₹59.81 | ₹68.30 | ₹46.42 | ₹53.32 | 1,904 |
| 2026-02-01 | ₹55.28 | ₹62.00 | ₹55.28 | ₹56.95 | 176 |
| 2026-01-30 | ₹54.76 | ₹54.76 | ₹54.74 | ₹54.74 | 104 |
| 2026-01-29 | ₹50.00 | ₹57.90 | ₹50.00 | ₹56.17 | 699 |
| 2026-01-28 | ₹53.01 | ₹53.01 | ₹46.80 | ₹49.85 | 1,594 |
| 2026-01-27 | ₹57.83 | ₹57.83 | ₹53.00 | ₹53.01 | 15 |
| 2026-01-23 | ₹64.00 | ₹64.00 | ₹51.06 | ₹59.01 | 178 |
| 2026-01-22 | ₹51.74 | ₹61.95 | ₹47.90 | ₹58.85 | 4,493 |
| 2026-01-21 | ₹54.00 | ₹54.00 | ₹44.60 | ₹51.73 | 65 |
| 2026-01-20 | ₹54.00 | ₹54.00 | ₹54.00 | ₹54.00 | 7 |
| 2026-01-19 | ₹55.30 | ₹55.30 | ₹49.56 | ₹54.00 | 266 |
| 2026-01-13 | ₹59.78 | ₹59.78 | ₹59.78 | ₹59.78 | 14 |
| 2026-01-12 | ₹66.00 | ₹66.00 | ₹61.00 | ₹61.00 | 277 |
| 2026-01-09 | ₹51.15 | ₹65.00 | ₹51.15 | ₹65.00 | 1,111 |
| 2026-01-08 | ₹60.10 | ₹60.10 | ₹56.00 | ₹57.84 | 134 |
| 2026-01-07 | ₹56.06 | ₹66.00 | ₹56.06 | ₹64.93 | 904 |
| 2026-01-06 | ₹67.50 | ₹67.50 | ₹56.00 | ₹63.54 | 1,081 |
| 2026-01-05 | ₹67.32 | ₹67.32 | ₹67.31 | ₹67.31 | 184 |
| 2026-01-02 | ₹71.80 | ₹71.80 | ₹66.00 | ₹66.00 | 1,005 |
| 2026-01-01 | ₹61.70 | ₹66.00 | ₹56.50 | ₹65.99 | 704 |
IITL Projects Share Price Performance Analysis (Jan 2008 - May 2026)
IITLPROJ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-41.43%
₹65.99 → ₹38.65
Year to Date
Price Volatility
17.83%
Medium Volatility
Year to Date
Average Daily Volume
1,057
Year to Date Average
BSE Exchange
IITL Projects Share Price History – Frequently Asked Questions
Common questions about IITLPROJ historical data and records. For live price, key ratios and fundamentals, see IITLPROJ screener.
What is the all-time high share price of IITL Projects (IITLPROJ)?
The all-time high share price of IITL Projects was ₹78.14 recorded on December 04, 2024 on the BSE exchange.
What is the all-time low share price of IITL Projects (IITLPROJ)?
The all-time low share price of IITL Projects was ₹10.56 recorded on June 05, 2014 on the BSE exchange.
How can I download IITLPROJ historical share price data?
You can download IITL Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IITLPROJ shares?
The highest trading volume day for IITL Projects was 2,504,300 shares traded on April 29, 2008 on the BSE exchange, with share price at ₹38.2.