IIFL Capital Services Share Price All Time Records & Statistics (Sep 2019 - Jan 2026)
Comprehensive analysis of IIFLCAPS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IIFL Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹400.10 | ₹411.30 | ₹381.25 | ₹395.50 | 2,982,788 |
| 2026-01-06 | ₹388.95 | ₹404.15 | ₹386.20 | ₹390.75 | 1,640,080 |
| 2026-01-05 | ₹382.90 | ₹392.00 | ₹375.00 | ₹388.95 | 1,393,322 |
| 2026-01-02 | ₹380.05 | ₹381.00 | ₹368.15 | ₹377.85 | 775,334 |
| 2026-01-01 | ₹362.80 | ₹383.90 | ₹353.00 | ₹379.80 | 1,696,764 |
IIFL Capital Services Share Price Performance Analysis (Sep 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IIFL Capital Services
Additional stock information and data for IIFLCAPS
IIFL Capital Services Share Price History – Frequently Asked Questions
Common questions about IIFLCAPS historical data and records
What is the all-time high share price of IIFL Capital Services (IIFLCAPS)?
The all-time high share price of IIFL Capital Services was ₹448.95 recorded on October 18, 2024 on the NSE exchange.
What is the all-time low share price of IIFL Capital Services (IIFLCAPS)?
The all-time low share price of IIFL Capital Services was ₹19.05 recorded on October 14, 2019 on the NSE exchange.
How can I download IIFLCAPS historical share price data?
You can download IIFL Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IIFLCAPS shares?
The highest trading volume day for IIFL Capital Services was 24,002,979 shares traded on October 18, 2023 on the NSE exchange, with share price at ₹108.1.