Price Data Selection & Download

IGC Industries Share Price All Time Records & Statistics (Dec 2016 - Apr 2026)

729 daily OHLCV records on BSE from Dec. 2016 to April 2026. See IGCIL price to book ratio to compare market price against book value per share.

Share Price All Time High

₹28.12
October 24, 2019
BSE Exchange

Share Price All Time Low

₹1.73
April 01, 2026
BSE Exchange

Highest Volume Trading Day

13,144,915
December 09, 2024 • ₹14.00
BSE Exchange

Share Price History Data (Dec 2016 - Apr 2026)

IGCIL daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

IGC Industries Share Price Performance Analysis (Dec 2016 - Apr 2026)

IGCIL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+13.92%
₹2.37 → ₹2.70
Year to Date

Price Volatility

10.80%
Low Volatility
Year to Date

Average Daily Volume

120,182
Year to Date Average
BSE Exchange

IGC Industries Share Price History – Frequently Asked Questions

Common questions about IGCIL historical data and records.

What is the all-time high share price of IGC Industries (IGCIL)?

The all-time high share price of IGC Industries was ₹28.12 recorded on October 24, 2019 on the BSE exchange.

What is the all-time low share price of IGC Industries (IGCIL)?

The all-time low share price of IGC Industries was ₹1.73 recorded on April 01, 2026 on the BSE exchange.

How can I download IGCIL historical share price data?

You can download IGC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for IGCIL shares?

The highest trading volume day for IGC Industries was 13,144,915 shares traded on December 09, 2024 on the BSE exchange, with share price at ₹14.0.