IGC Industries Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of IGCIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IGC Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.21 | ₹2.40 | ₹2.21 | ₹2.36 | 37,968 |
| 2026-01-08 | ₹2.50 | ₹2.50 | ₹2.33 | ₹2.36 | 38,107 |
| 2026-01-07 | ₹2.40 | ₹2.48 | ₹2.15 | ₹2.41 | 136,806 |
| 2026-01-06 | ₹2.39 | ₹2.40 | ₹2.34 | ₹2.38 | 103,564 |
| 2026-01-05 | ₹2.33 | ₹2.38 | ₹2.26 | ₹2.29 | 63,889 |
| 2026-01-02 | ₹2.30 | ₹2.46 | ₹2.07 | ₹2.32 | 110,117 |
| 2026-01-01 | ₹2.46 | ₹2.46 | ₹2.30 | ₹2.37 | 65,893 |
IGC Industries Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IGC Industries
Additional stock information and data for IGCIL
IGC Industries Share Price History – Frequently Asked Questions
Common questions about IGCIL historical data and records
What is the all-time high share price of IGC Industries (IGCIL)?
The all-time high share price of IGC Industries was ₹28.12 recorded on October 24, 2019 on the BSE exchange.
What is the all-time low share price of IGC Industries (IGCIL)?
The all-time low share price of IGC Industries was ₹2.07 recorded on January 02, 2026 on the BSE exchange.
How can I download IGCIL historical share price data?
You can download IGC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IGCIL shares?
The highest trading volume day for IGC Industries was 13,144,915 shares traded on December 09, 2024 on the BSE exchange, with share price at ₹14.0.