IG Petrochemicals Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of IGPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IG Petrochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹382.00 | ₹387.25 | ₹380.15 | ₹385.20 | 8,575 |
| 2026-01-06 | ₹394.95 | ₹395.00 | ₹377.00 | ₹382.65 | 24,239 |
| 2026-01-05 | ₹395.00 | ₹397.00 | ₹392.30 | ₹393.75 | 14,856 |
| 2026-01-02 | ₹394.45 | ₹396.00 | ₹393.15 | ₹395.60 | 7,874 |
| 2026-01-01 | ₹399.70 | ₹399.80 | ₹394.25 | ₹395.00 | 7,505 |
IG Petrochemicals Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IG Petrochemicals
Additional stock information and data for IGPL
IG Petrochemicals Share Price History – Frequently Asked Questions
Common questions about IGPL historical data and records
What is the all-time high share price of IG Petrochemicals (IGPL)?
The all-time high share price of IG Petrochemicals was ₹1018.6 recorded on October 06, 2021 on the NSE exchange.
What is the all-time low share price of IG Petrochemicals (IGPL)?
The all-time low share price of IG Petrochemicals was ₹12.65 recorded on December 20, 2011 on the NSE exchange.
How can I download IGPL historical share price data?
You can download IG Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IGPL shares?
The highest trading volume day for IG Petrochemicals was 1,493,665 shares traded on July 10, 2015 on the NSE exchange, with share price at ₹114.8.