Price Data Selection & Download
NMS Resources Global Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
587 daily OHLCV records on BSE from June 2023 to Jan. 2026. Explore NMSRESRC Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Jan 2026)
NMSRESRC daily open, high, low, close and volume (OHLCV) on BSE — 18 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | ₹66.17 | ₹66.17 | ₹61.40 | ₹61.41 | 218 |
| 2026-01-27 | ₹65.43 | ₹65.43 | ₹59.21 | ₹64.56 | 2,017 |
| 2026-01-23 | ₹65.02 | ₹68.27 | ₹62.04 | ₹62.32 | 30 |
| 2026-01-22 | ₹66.49 | ₹69.80 | ₹63.17 | ₹65.02 | 2,490 |
| 2026-01-21 | ₹66.48 | ₹66.49 | ₹63.18 | ₹66.49 | 29 |
| 2026-01-20 | ₹69.99 | ₹69.99 | ₹66.50 | ₹66.50 | 83 |
| 2026-01-19 | ₹72.62 | ₹72.65 | ₹70.00 | ₹70.00 | 1,100 |
| 2026-01-16 | ₹72.76 | ₹72.76 | ₹66.06 | ₹72.64 | 586 |
| 2026-01-14 | ₹64.68 | ₹69.30 | ₹63.01 | ₹69.30 | 78 |
| 2026-01-13 | ₹59.85 | ₹66.00 | ₹59.85 | ₹66.00 | 1,037 |
| 2026-01-12 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 18 |
| 2026-01-09 | ₹65.00 | ₹65.00 | ₹59.55 | ₹60.00 | 2,341 |
| 2026-01-08 | ₹62.50 | ₹62.65 | ₹57.00 | ₹62.65 | 2,071 |
| 2026-01-07 | ₹58.80 | ₹59.67 | ₹58.80 | ₹59.67 | 505 |
| 2026-01-06 | ₹56.88 | ₹56.88 | ₹56.80 | ₹56.83 | 453 |
| 2026-01-05 | ₹52.11 | ₹54.18 | ₹49.16 | ₹54.18 | 129 |
| 2026-01-02 | ₹56.25 | ₹56.25 | ₹51.15 | ₹51.60 | 625 |
| 2026-01-01 | ₹58.65 | ₹58.65 | ₹53.62 | ₹53.62 | 101 |
NMS Resources Global Share Price Performance Analysis (Jun 2023 - Jan 2026)
NMSRESRC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
NMS Resources Global Share Price History – Frequently Asked Questions
Common questions about NMSRESRC historical data and records. Examine NMS Resources Global quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of NMS Resources Global (NMSRESRC)?
The all-time high share price of NMS Resources Global was ₹119.46 recorded on July 15, 2024 on the BSE exchange.
What is the all-time low share price of NMS Resources Global (NMSRESRC)?
The all-time low share price of NMS Resources Global was ₹19.35 recorded on July 24, 2023 on the BSE exchange.
How can I download NMSRESRC historical share price data?
You can download NMS Resources Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NMSRESRC shares?
The highest trading volume day for NMS Resources Global was 347,101 shares traded on October 01, 2025 on the BSE exchange, with share price at ₹67.42.