NMS Resources Global Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of NMSRESRC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NMS Resources Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹65.00 | ₹65.00 | ₹59.55 | ₹60.00 | 2,341 |
| 2026-01-08 | ₹62.50 | ₹62.65 | ₹57.00 | ₹62.65 | 2,071 |
| 2026-01-07 | ₹58.80 | ₹59.67 | ₹58.80 | ₹59.67 | 505 |
| 2026-01-06 | ₹56.88 | ₹56.88 | ₹56.80 | ₹56.83 | 453 |
| 2026-01-05 | ₹52.11 | ₹54.18 | ₹49.16 | ₹54.18 | 129 |
| 2026-01-02 | ₹56.25 | ₹56.25 | ₹51.15 | ₹51.60 | 625 |
| 2026-01-01 | ₹58.65 | ₹58.65 | ₹53.62 | ₹53.62 | 101 |
NMS Resources Global Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NMS Resources Global
Additional stock information and data for NMSRESRC
NMS Resources Global Share Price History – Frequently Asked Questions
Common questions about NMSRESRC historical data and records
What is the all-time high share price of NMS Resources Global (NMSRESRC)?
The all-time high share price of NMS Resources Global was ₹119.46 recorded on July 15, 2024 on the BSE exchange.
What is the all-time low share price of NMS Resources Global (NMSRESRC)?
The all-time low share price of NMS Resources Global was ₹19.35 recorded on July 24, 2023 on the BSE exchange.
How can I download NMSRESRC historical share price data?
You can download NMS Resources Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NMSRESRC shares?
The highest trading volume day for NMS Resources Global was 347,101 shares traded on October 01, 2025 on the BSE exchange, with share price at ₹67.42.