IFGL Refractories Share Price All Time Records & Statistics (Nov 2017 - Jan 2026)
Comprehensive analysis of IFGLEXPOR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IFGL Refractories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹207.99 | ₹210.00 | ₹202.36 | ₹206.97 | 10,954 |
| 2026-01-06 | ₹211.00 | ₹213.58 | ₹205.52 | ₹208.25 | 10,404 |
| 2026-01-05 | ₹217.37 | ₹217.37 | ₹210.64 | ₹211.91 | 13,415 |
| 2026-01-02 | ₹204.10 | ₹215.01 | ₹204.10 | ₹213.64 | 29,628 |
| 2026-01-01 | ₹208.46 | ₹210.40 | ₹203.25 | ₹206.69 | 12,830 |
IFGL Refractories Share Price Performance Analysis (Nov 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IFGL Refractories
Additional stock information and data for IFGLEXPOR
IFGL Refractories Share Price History – Frequently Asked Questions
Common questions about IFGLEXPOR historical data and records
What is the all-time high share price of IFGL Refractories (IFGLEXPOR)?
The all-time high share price of IFGL Refractories was ₹467.5 recorded on December 05, 2023 on the NSE exchange.
What is the all-time low share price of IFGL Refractories (IFGLEXPOR)?
The all-time low share price of IFGL Refractories was ₹34.5 recorded on March 24, 2020 on the NSE exchange.
How can I download IFGLEXPOR historical share price data?
You can download IFGL Refractories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFGLEXPOR shares?
The highest trading volume day for IFGL Refractories was 8,487,533 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹298.23.