IFCI Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IFCI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IFCI share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹51.55 | ₹52.19 | ₹49.80 | ₹50.00 | 4,965,541 |
| 2026-01-07 | ₹51.99 | ₹52.10 | ₹51.52 | ₹51.72 | 2,649,577 |
| 2026-01-06 | ₹53.17 | ₹53.28 | ₹51.81 | ₹52.11 | 4,601,785 |
| 2026-01-05 | ₹53.89 | ₹54.50 | ₹52.90 | ₹53.11 | 4,768,912 |
| 2026-01-02 | ₹53.25 | ₹54.25 | ₹52.88 | ₹53.62 | 7,743,057 |
| 2026-01-01 | ₹52.89 | ₹53.50 | ₹52.28 | ₹53.07 | 5,679,236 |
IFCI Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IFCI
Additional stock information and data for IFCI
IFCI Share Price History – Frequently Asked Questions
Common questions about IFCI historical data and records
What is the all-time high share price of IFCI (IFCI)?
The all-time high share price of IFCI was ₹121.2 recorded on December 17, 2007 on the NSE exchange.
What is the all-time low share price of IFCI (IFCI)?
The all-time low share price of IFCI was ₹3.1 recorded on March 23, 2020 on the NSE exchange.
How can I download IFCI historical share price data?
You can download IFCI historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFCI shares?
The highest trading volume day for IFCI was 284,352,908 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹70.31.