Price Data Selection & Download
IFB Agro Industries Share Price All Time Records & Statistics (Sep 2025 - May 2026)
160 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see IFBAGRO share price screener.
Share Price All Time High
₹1790.00
January 08, 2026
NSE Exchange
Share Price All Time Low
₹679.15
March 16, 2026
NSE Exchange
Highest Volume Trading Day
726,757
November 03, 2025 • ₹1444.40
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
IFBAGRO daily open, high, low, close and volume (OHLCV) on NSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | ₹1083.40 | ₹1088.00 | ₹1061.00 | ₹1065.75 | 12,032 |
| 2026-05-13 | ₹1060.00 | ₹1076.00 | ₹1051.00 | ₹1064.80 | 9,191 |
| 2026-05-12 | ₹1123.25 | ₹1123.25 | ₹1066.60 | ₹1071.75 | 18,506 |
| 2026-05-11 | ₹1131.00 | ₹1133.00 | ₹1073.80 | ₹1111.15 | 27,650 |
| 2026-05-08 | ₹1079.00 | ₹1134.05 | ₹1079.00 | ₹1097.80 | 39,806 |
| 2026-05-07 | ₹1095.00 | ₹1115.00 | ₹1040.60 | ₹1077.55 | 41,170 |
| 2026-05-06 | ₹1157.95 | ₹1175.40 | ₹1070.50 | ₹1104.10 | 103,755 |
| 2026-05-05 | ₹1068.70 | ₹1142.90 | ₹1065.00 | ₹1122.50 | 546,605 |
| 2026-05-04 | ₹900.00 | ₹1039.60 | ₹895.55 | ₹1039.60 | 459,374 |
| 2026-04-30 | ₹880.00 | ₹880.00 | ₹855.10 | ₹866.35 | 7,279 |
| 2026-04-29 | ₹883.00 | ₹897.70 | ₹862.50 | ₹870.15 | 11,055 |
| 2026-04-28 | ₹888.80 | ₹926.95 | ₹864.05 | ₹873.60 | 24,850 |
| 2026-04-27 | ₹890.00 | ₹903.45 | ₹877.05 | ₹882.35 | 11,263 |
| 2026-04-24 | ₹912.80 | ₹913.00 | ₹872.50 | ₹902.75 | 13,129 |
| 2026-04-23 | ₹877.75 | ₹932.70 | ₹860.00 | ₹899.30 | 37,295 |
| 2026-04-22 | ₹872.00 | ₹885.00 | ₹856.05 | ₹869.70 | 13,299 |
| 2026-04-21 | ₹833.05 | ₹883.00 | ₹822.05 | ₹863.90 | 29,081 |
| 2026-04-20 | ₹871.00 | ₹871.00 | ₹831.20 | ₹836.05 | 16,619 |
| 2026-04-17 | ₹859.45 | ₹884.80 | ₹851.95 | ₹864.55 | 21,662 |
| 2026-04-16 | ₹889.95 | ₹889.95 | ₹844.55 | ₹859.45 | 15,313 |
| 2026-04-15 | ₹865.00 | ₹888.80 | ₹850.30 | ₹866.95 | 13,585 |
| 2026-04-13 | ₹855.00 | ₹865.00 | ₹827.30 | ₹846.05 | 17,117 |
| 2026-04-10 | ₹890.00 | ₹900.00 | ₹855.00 | ₹861.35 | 17,972 |
| 2026-04-09 | ₹889.95 | ₹913.00 | ₹860.05 | ₹873.10 | 33,674 |
| 2026-04-08 | ₹890.00 | ₹915.00 | ₹865.00 | ₹877.90 | 73,735 |
| 2026-04-07 | ₹834.80 | ₹834.80 | ₹820.20 | ₹834.80 | 10,064 |
| 2026-04-06 | ₹776.90 | ₹795.05 | ₹775.00 | ₹795.05 | 13,227 |
| 2026-04-02 | ₹701.00 | ₹757.20 | ₹701.00 | ₹757.20 | 19,901 |
| 2026-04-01 | ₹721.00 | ₹721.15 | ₹695.60 | ₹721.15 | 5,776 |
| 2026-03-30 | ₹721.10 | ₹723.10 | ₹686.85 | ₹686.85 | 13,891 |
| 2026-03-27 | ₹751.00 | ₹759.60 | ₹722.95 | ₹723.00 | 9,873 |
| 2026-03-25 | ₹750.00 | ₹778.40 | ₹749.95 | ₹761.00 | 15,814 |
| 2026-03-24 | ₹732.85 | ₹761.70 | ₹711.25 | ₹746.55 | 19,006 |
| 2026-03-23 | ₹758.95 | ₹759.00 | ₹725.10 | ₹725.45 | 17,965 |
| 2026-03-20 | ₹744.95 | ₹763.25 | ₹744.15 | ₹763.25 | 14,704 |
| 2026-03-19 | ₹733.95 | ₹753.30 | ₹697.25 | ₹726.95 | 37,847 |
| 2026-03-18 | ₹694.50 | ₹717.45 | ₹689.00 | ₹717.45 | 21,276 |
| 2026-03-17 | ₹683.35 | ₹697.45 | ₹679.80 | ₹683.30 | 17,436 |
| 2026-03-16 | ₹714.85 | ₹719.85 | ₹679.15 | ₹683.35 | 26,492 |
| 2026-03-13 | ₹743.70 | ₹747.20 | ₹707.00 | ₹714.85 | 11,862 |
| 2026-03-12 | ₹750.85 | ₹765.45 | ₹730.55 | ₹743.70 | 19,238 |
| 2026-03-11 | ₹767.00 | ₹794.00 | ₹758.00 | ₹759.90 | 18,588 |
| 2026-03-10 | ₹725.00 | ₹765.25 | ₹717.00 | ₹757.20 | 19,460 |
| 2026-03-09 | ₹769.70 | ₹769.70 | ₹728.85 | ₹728.85 | 11,262 |
| 2026-03-06 | ₹800.90 | ₹800.90 | ₹764.65 | ₹767.20 | 20,258 |
| 2026-03-05 | ₹795.00 | ₹827.80 | ₹759.15 | ₹801.25 | 30,145 |
| 2026-03-04 | ₹800.00 | ₹807.85 | ₹784.20 | ₹788.40 | 26,520 |
| 2026-03-02 | ₹825.50 | ₹850.00 | ₹821.40 | ₹821.40 | 17,443 |
| 2026-02-27 | ₹859.90 | ₹884.90 | ₹855.70 | ₹864.60 | 19,535 |
| 2026-02-26 | ₹910.00 | ₹910.00 | ₹850.10 | ₹854.20 | 29,958 |
| 2026-02-25 | ₹900.00 | ₹920.00 | ₹890.10 | ₹894.80 | 20,258 |
| 2026-02-24 | ₹908.00 | ₹929.50 | ₹880.40 | ₹893.00 | 30,632 |
| 2026-02-23 | ₹960.00 | ₹960.00 | ₹896.00 | ₹898.40 | 16,593 |
| 2026-02-20 | ₹959.00 | ₹959.00 | ₹930.20 | ₹943.10 | 12,961 |
| 2026-02-19 | ₹935.00 | ₹966.40 | ₹912.20 | ₹935.40 | 42,746 |
| 2026-02-18 | ₹908.60 | ₹924.10 | ₹885.40 | ₹920.40 | 22,187 |
| 2026-02-17 | ₹880.00 | ₹913.80 | ₹872.30 | ₹897.30 | 11,545 |
| 2026-02-16 | ₹938.00 | ₹940.00 | ₹880.20 | ₹888.30 | 27,091 |
| 2026-02-13 | ₹909.80 | ₹953.70 | ₹888.00 | ₹913.10 | 47,229 |
| 2026-02-12 | ₹929.70 | ₹952.90 | ₹898.00 | ₹908.30 | 27,106 |
| 2026-02-11 | ₹971.00 | ₹999.80 | ₹921.00 | ₹927.00 | 44,951 |
| 2026-02-10 | ₹985.00 | ₹1022.00 | ₹956.20 | ₹968.80 | 28,944 |
| 2026-02-09 | ₹989.90 | ₹1034.20 | ₹968.00 | ₹980.30 | 45,516 |
| 2026-02-06 | ₹1008.10 | ₹1024.90 | ₹985.00 | ₹985.00 | 32,558 |
| 2026-02-05 | ₹1065.00 | ₹1087.90 | ₹1036.80 | ₹1036.80 | 28,972 |
| 2026-02-04 | ₹1084.60 | ₹1150.00 | ₹1063.00 | ₹1091.30 | 55,722 |
| 2026-02-03 | ₹1181.00 | ₹1223.80 | ₹1118.90 | ₹1118.90 | 34,552 |
| 2026-02-02 | ₹1177.70 | ₹1177.70 | ₹1177.70 | ₹1177.70 | 2,114 |
| 2026-02-01 | ₹1239.60 | ₹1239.60 | ₹1239.60 | ₹1239.60 | 2,000 |
| 2026-01-30 | ₹1334.10 | ₹1360.00 | ₹1295.00 | ₹1304.80 | 18,567 |
| 2026-01-29 | ₹1355.00 | ₹1384.50 | ₹1280.00 | ₹1334.80 | 20,447 |
| 2026-01-28 | ₹1342.30 | ₹1379.90 | ₹1329.90 | ₹1347.30 | 11,915 |
| 2026-01-27 | ₹1368.00 | ₹1380.10 | ₹1312.60 | ₹1315.90 | 21,949 |
| 2026-01-23 | ₹1460.00 | ₹1490.00 | ₹1381.30 | ₹1381.60 | 22,120 |
| 2026-01-22 | ₹1449.90 | ₹1469.70 | ₹1416.20 | ₹1453.90 | 12,867 |
| 2026-01-21 | ₹1474.00 | ₹1483.70 | ₹1370.90 | ₹1407.20 | 30,229 |
| 2026-01-20 | ₹1498.00 | ₹1546.20 | ₹1411.30 | ₹1443.00 | 32,845 |
| 2026-01-19 | ₹1470.00 | ₹1570.80 | ₹1440.90 | ₹1472.60 | 50,782 |
| 2026-01-16 | ₹1420.00 | ₹1499.60 | ₹1400.10 | ₹1496.00 | 57,281 |
| 2026-01-14 | ₹1446.10 | ₹1458.20 | ₹1428.20 | ₹1428.20 | 30,255 |
| 2026-01-13 | ₹1503.30 | ₹1540.00 | ₹1503.30 | ₹1503.30 | 54,253 |
| 2026-01-12 | ₹1600.00 | ₹1615.60 | ₹1582.40 | ₹1582.40 | 17,672 |
| 2026-01-09 | ₹1750.10 | ₹1752.60 | ₹1665.60 | ₹1665.60 | 26,645 |
| 2026-01-08 | ₹1645.00 | ₹1790.00 | ₹1641.00 | ₹1753.20 | 281,921 |
| 2026-01-07 | ₹1479.90 | ₹1633.00 | ₹1478.60 | ₹1633.00 | 118,347 |
| 2026-01-06 | ₹1525.40 | ₹1537.00 | ₹1460.00 | ₹1484.60 | 36,102 |
| 2026-01-05 | ₹1588.10 | ₹1650.00 | ₹1505.10 | ₹1517.10 | 89,477 |
| 2026-01-02 | ₹1514.10 | ₹1629.00 | ₹1491.20 | ₹1593.60 | 143,577 |
| 2026-01-01 | ₹1380.00 | ₹1492.50 | ₹1367.00 | ₹1483.80 | 149,552 |
IFB Agro Industries Share Price Performance Analysis (Sep 2025 - May 2026)
IFBAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.17%
₹1483.80 → ₹1065.75
Year to Date
Price Volatility
27.35%
Medium Volatility
Year to Date
Average Daily Volume
43,180
Year to Date Average
NSE Exchange
IFB Agro Industries Share Price History – Frequently Asked Questions
Common questions about IFBAGRO historical data and records. Examine IFBAGRO quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of IFB Agro Industries (IFBAGRO)?
The all-time high share price of IFB Agro Industries was ₹1790.0 recorded on January 08, 2026 on the NSE exchange.
What is the all-time low share price of IFB Agro Industries (IFBAGRO)?
The all-time low share price of IFB Agro Industries was ₹679.15 recorded on March 16, 2026 on the NSE exchange.
How can I download IFBAGRO historical share price data?
You can download IFB Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IFBAGRO shares?
The highest trading volume day for IFB Agro Industries was 726,757 shares traded on November 03, 2025 on the NSE exchange, with share price at ₹1444.4.