Home›Stock Screener›IEL›Share Price History

Price Data Selection & Download

IEL Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2065 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore INDXTRA value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹15.29
June 09, 2023
BSE Exchange

Share Price All Time Low

₹0.11
January 21, 2020
BSE Exchange

Highest Volume Trading Day

7,389,950
March 22, 2024 • ₹7.10
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

INDXTRA daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

IEL Share Price Performance Analysis (Jan 2008 - May 2026)

INDXTRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.42%
₹7.27 → ₹5.64
Year to Date

Price Volatility

8.98%
Low Volatility
Year to Date

Average Daily Volume

87,945
Year to Date Average
BSE Exchange

IEL Share Price History – Frequently Asked Questions

Common questions about INDXTRA historical data and records. For live price, key ratios and fundamentals, see IEL screener.

What is the all-time high share price of IEL (INDXTRA)?

The all-time high share price of IEL was ₹15.29 recorded on June 09, 2023 on the BSE exchange.

What is the all-time low share price of IEL (INDXTRA)?

The all-time low share price of IEL was ₹0.11 recorded on January 21, 2020 on the BSE exchange.

How can I download INDXTRA historical share price data?

You can download IEL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDXTRA shares?

The highest trading volume day for IEL was 7,389,950 shares traded on March 22, 2024 on the BSE exchange, with share price at ₹7.1.