IDFC First Bank Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of IDFCFIRSTB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IDFC First Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹85.65 | ₹86.30 | ₹84.20 | ₹84.40 | 42,923,311 |
| 2026-01-06 | ₹84.92 | ₹86.10 | ₹84.30 | ₹84.73 | 18,960,198 |
| 2026-01-05 | ₹86.27 | ₹86.27 | ₹84.46 | ₹84.93 | 14,827,115 |
| 2026-01-02 | ₹85.75 | ₹87.00 | ₹85.47 | ₹85.92 | 25,101,820 |
| 2026-01-01 | ₹85.62 | ₹85.84 | ₹84.86 | ₹85.61 | 10,741,268 |
IDFC First Bank Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IDFC First Bank
Additional stock information and data for IDFCFIRSTB
IDFC First Bank Share Price History – Frequently Asked Questions
Common questions about IDFCFIRSTB historical data and records
What is the all-time high share price of IDFC First Bank (IDFCFIRSTB)?
The all-time high share price of IDFC First Bank was ₹100.7 recorded on September 05, 2023 on the NSE exchange.
What is the all-time low share price of IDFC First Bank (IDFCFIRSTB)?
The all-time low share price of IDFC First Bank was ₹17.65 recorded on March 24, 2020 on the NSE exchange.
How can I download IDFCFIRSTB historical share price data?
You can download IDFC First Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDFCFIRSTB shares?
The highest trading volume day for IDFC First Bank was 449,067,817 shares traded on August 31, 2023 on the NSE exchange, with share price at ₹93.35.