Ideaforge Technology Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of IDEAFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ideaforge Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹478.60 | ₹481.05 | ₹469.05 | ₹472.75 | 164,872 |
| 2026-01-06 | ₹488.80 | ₹488.80 | ₹475.00 | ₹478.60 | 230,507 |
| 2026-01-05 | ₹471.00 | ₹495.00 | ₹468.55 | ₹485.00 | 1,113,285 |
| 2026-01-02 | ₹462.00 | ₹473.35 | ₹462.00 | ₹469.10 | 148,270 |
| 2026-01-01 | ₹469.50 | ₹471.90 | ₹462.90 | ₹464.15 | 102,736 |
Ideaforge Technology Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ideaforge Technology
Additional stock information and data for IDEAFORGE
Ideaforge Technology Share Price History – Frequently Asked Questions
Common questions about IDEAFORGE historical data and records
What is the all-time high share price of Ideaforge Technology (IDEAFORGE)?
The all-time high share price of Ideaforge Technology was ₹1343.95 recorded on July 07, 2023 on the NSE exchange.
What is the all-time low share price of Ideaforge Technology (IDEAFORGE)?
The all-time low share price of Ideaforge Technology was ₹304.2 recorded on April 07, 2025 on the NSE exchange.
How can I download IDEAFORGE historical share price data?
You can download Ideaforge Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDEAFORGE shares?
The highest trading volume day for Ideaforge Technology was 12,128,109 shares traded on December 22, 2025 on the NSE exchange, with share price at ₹495.4.