IDBI Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IDBI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IDBI Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹108.20 | ₹109.56 | ₹106.70 | ₹108.12 | 13,118,411 |
| 2026-01-06 | ₹109.40 | ₹111.00 | ₹107.48 | ₹108.22 | 19,110,204 |
| 2026-01-05 | ₹115.46 | ₹118.38 | ₹110.33 | ₹110.97 | 41,294,217 |
| 2026-01-02 | ₹104.20 | ₹115.70 | ₹104.05 | ₹114.73 | 135,110,622 |
| 2026-01-01 | ₹103.20 | ₹104.29 | ₹102.52 | ₹103.76 | 6,990,148 |
IDBI Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IDBI Bank
Additional stock information and data for IDBI
IDBI Bank Share Price History – Frequently Asked Questions
Common questions about IDBI historical data and records
What is the all-time high share price of IDBI Bank (IDBI)?
The all-time high share price of IDBI Bank was ₹202.25 recorded on November 11, 2010 on the NSE exchange.
What is the all-time low share price of IDBI Bank (IDBI)?
The all-time low share price of IDBI Bank was ₹16.25 recorded on March 31, 2003 on the NSE exchange.
How can I download IDBI historical share price data?
You can download IDBI Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDBI shares?
The highest trading volume day for IDBI Bank was 168,348,607 shares traded on October 12, 2021 on the NSE exchange, with share price at ₹58.1.