Price Data Selection & Download
Iconik Sports And Events Share Price All Time Records & Statistics (Jul 2019 - Jul 2026)
258 daily OHLCV records on BSE from July 2019 to July 2026.
Share Price All Time High
₹91.03
October 03, 2025
BSE Exchange
Share Price All Time Low
₹12.50
July 23, 2019
BSE Exchange
Highest Volume Trading Day
306,538
February 25, 2026 • ₹49.68
BSE Exchange
Share Price History Data (Jul 2019 - Jul 2026)
ICONIKSPEV daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹32.98 | ₹33.93 | ₹32.98 | ₹33.55 | 9,356 |
| 2026-07-23 | ₹33.50 | ₹33.90 | ₹32.50 | ₹32.82 | 8,762 |
| 2026-07-22 | ₹37.45 | ₹37.45 | ₹33.98 | ₹33.98 | 109,733 |
| 2026-07-21 | ₹35.65 | ₹35.76 | ₹33.91 | ₹35.76 | 23,579 |
| 2026-07-20 | ₹32.50 | ₹34.06 | ₹32.00 | ₹34.06 | 40,036 |
| 2026-07-17 | ₹32.89 | ₹34.74 | ₹31.50 | ₹32.44 | 115,790 |
| 2026-07-16 | ₹35.40 | ₹36.20 | ₹32.94 | ₹33.09 | 105,049 |
| 2026-07-15 | ₹35.29 | ₹35.79 | ₹32.76 | ₹34.67 | 88,248 |
| 2026-07-14 | ₹36.35 | ₹36.35 | ₹33.57 | ₹34.48 | 117,951 |
| 2026-07-13 | ₹36.55 | ₹36.55 | ₹33.57 | ₹35.33 | 98,826 |
| 2026-07-10 | ₹37.50 | ₹37.64 | ₹34.75 | ₹35.33 | 126,945 |
| 2026-07-09 | ₹37.50 | ₹38.45 | ₹35.84 | ₹35.85 | 67,082 |
| 2026-07-08 | ₹39.30 | ₹39.30 | ₹37.34 | ₹37.72 | 58,584 |
| 2026-07-07 | ₹37.60 | ₹40.25 | ₹37.60 | ₹39.30 | 3,667 |
| 2026-07-06 | ₹39.13 | ₹40.45 | ₹37.28 | ₹39.40 | 8,492 |
| 2026-07-03 | ₹39.60 | ₹39.60 | ₹37.01 | ₹39.13 | 6,730 |
| 2026-07-02 | ₹40.88 | ₹40.88 | ₹37.74 | ₹38.04 | 80,882 |
| 2026-07-01 | ₹39.60 | ₹40.60 | ₹37.61 | ₹39.72 | 53,453 |
| 2026-06-30 | ₹39.70 | ₹40.00 | ₹37.72 | ₹38.76 | 29,583 |
| 2026-06-29 | ₹37.65 | ₹40.32 | ₹37.65 | ₹39.70 | 20,541 |
| 2026-06-25 | ₹38.94 | ₹40.00 | ₹37.31 | ₹39.45 | 13,794 |
| 2026-06-24 | ₹37.25 | ₹40.49 | ₹37.11 | ₹38.11 | 17,491 |
| 2026-06-23 | ₹40.55 | ₹42.00 | ₹38.77 | ₹39.06 | 4,307 |
| 2026-06-22 | ₹43.00 | ₹43.00 | ₹40.01 | ₹40.55 | 8,340 |
| 2026-06-19 | ₹42.75 | ₹42.75 | ₹40.35 | ₹41.44 | 3,280 |
| 2026-06-18 | ₹42.99 | ₹42.99 | ₹39.67 | ₹41.51 | 9,282 |
| 2026-06-17 | ₹42.00 | ₹44.60 | ₹41.42 | ₹41.49 | 12,962 |
| 2026-06-16 | ₹43.00 | ₹44.43 | ₹42.10 | ₹43.60 | 1,108 |
| 2026-06-15 | ₹42.44 | ₹42.84 | ₹40.75 | ₹42.42 | 6,066 |
| 2026-06-12 | ₹42.63 | ₹42.63 | ₹39.81 | ₹40.80 | 6,832 |
| 2026-06-11 | ₹44.99 | ₹44.99 | ₹41.90 | ₹41.90 | 9,058 |
| 2026-06-10 | ₹44.60 | ₹45.24 | ₹43.00 | ₹44.10 | 70,000 |
| 2026-06-09 | ₹44.99 | ₹44.99 | ₹42.31 | ₹43.09 | 5,757 |
| 2026-06-08 | ₹44.20 | ₹45.50 | ₹42.85 | ₹44.44 | 18,221 |
| 2026-06-05 | ₹44.20 | ₹45.68 | ₹44.20 | ₹45.10 | 1,327 |
| 2026-06-04 | ₹46.00 | ₹46.00 | ₹44.17 | ₹45.06 | 5,598 |
| 2026-06-03 | ₹46.50 | ₹46.50 | ₹44.30 | ₹46.23 | 13,458 |
| 2026-06-02 | ₹46.89 | ₹46.89 | ₹45.10 | ₹45.92 | 7,779 |
| 2026-06-01 | ₹43.01 | ₹46.87 | ₹42.46 | ₹44.99 | 29,136 |
| 2026-05-29 | ₹42.82 | ₹44.86 | ₹41.61 | ₹44.64 | 10,603 |
| 2026-05-27 | ₹43.25 | ₹43.26 | ₹39.71 | ₹42.82 | 18,970 |
| 2026-05-26 | ₹41.17 | ₹41.20 | ₹41.02 | ₹41.20 | 13,193 |
| 2026-05-25 | ₹39.20 | ₹39.24 | ₹39.10 | ₹39.24 | 8,078 |
| 2026-05-22 | ₹35.88 | ₹37.38 | ₹35.07 | ₹37.38 | 34,843 |
| 2026-05-21 | ₹35.49 | ₹35.75 | ₹34.19 | ₹35.60 | 19,747 |
| 2026-05-20 | ₹35.50 | ₹35.50 | ₹34.02 | ₹34.96 | 12,605 |
| 2026-05-19 | ₹35.70 | ₹35.70 | ₹33.57 | ₹34.61 | 19,376 |
| 2026-05-18 | ₹36.48 | ₹36.50 | ₹34.50 | ₹34.72 | 16,228 |
| 2026-05-15 | ₹37.68 | ₹37.68 | ₹35.00 | ₹35.83 | 20,626 |
| 2026-05-14 | ₹35.00 | ₹37.00 | ₹34.00 | ₹36.22 | 33,281 |
| 2026-05-13 | ₹37.00 | ₹37.39 | ₹35.15 | ₹35.52 | 15,329 |
| 2026-05-12 | ₹39.40 | ₹39.40 | ₹36.50 | ₹36.99 | 37,678 |
| 2026-05-11 | ₹38.85 | ₹38.85 | ₹37.03 | ₹38.05 | 44,308 |
| 2026-05-08 | ₹39.00 | ₹39.40 | ₹36.84 | ₹37.69 | 15,574 |
| 2026-05-07 | ₹38.58 | ₹39.50 | ₹38.00 | ₹38.77 | 14,457 |
| 2026-05-06 | ₹39.50 | ₹40.39 | ₹37.51 | ₹38.58 | 12,217 |
| 2026-05-05 | ₹41.43 | ₹41.43 | ₹37.84 | ₹39.08 | 11,234 |
| 2026-05-04 | ₹39.81 | ₹42.50 | ₹39.77 | ₹39.83 | 25,676 |
| 2026-04-30 | ₹42.48 | ₹42.48 | ₹39.65 | ₹41.86 | 21,428 |
| 2026-04-29 | ₹42.35 | ₹42.35 | ₹40.37 | ₹41.72 | 9,633 |
| 2026-04-28 | ₹43.00 | ₹43.25 | ₹40.25 | ₹40.71 | 24,193 |
| 2026-04-27 | ₹44.75 | ₹44.90 | ₹40.69 | ₹41.37 | 83,274 |
| 2026-04-24 | ₹44.38 | ₹44.65 | ₹41.05 | ₹42.83 | 54,634 |
| 2026-04-23 | ₹41.40 | ₹42.75 | ₹38.90 | ₹42.53 | 32,843 |
| 2026-04-22 | ₹42.25 | ₹42.25 | ₹38.35 | ₹40.72 | 15,142 |
| 2026-04-21 | ₹39.75 | ₹40.63 | ₹36.80 | ₹40.33 | 55,856 |
| 2026-04-20 | ₹38.90 | ₹39.32 | ₹37.60 | ₹38.70 | 31,716 |
| 2026-04-17 | ₹37.25 | ₹37.75 | ₹35.90 | ₹37.45 | 11,903 |
| 2026-04-16 | ₹38.29 | ₹38.29 | ₹35.00 | ₹35.96 | 21,101 |
| 2026-04-15 | ₹35.00 | ₹37.60 | ₹35.00 | ₹36.63 | 28,229 |
| 2026-04-13 | ₹37.30 | ₹37.30 | ₹35.55 | ₹36.83 | 1,147 |
| 2026-04-10 | ₹36.74 | ₹37.90 | ₹35.04 | ₹35.54 | 21,144 |
| 2026-04-09 | ₹37.62 | ₹39.44 | ₹36.00 | ₹36.74 | 69,546 |
| 2026-04-08 | ₹38.22 | ₹38.22 | ₹36.42 | ₹37.62 | 20,900 |
| 2026-04-07 | ₹35.40 | ₹36.78 | ₹35.22 | ₹36.42 | 3,136 |
| 2026-04-06 | ₹36.86 | ₹36.86 | ₹35.12 | ₹35.22 | 5,309 |
| 2026-04-02 | ₹38.60 | ₹38.68 | ₹35.00 | ₹35.11 | 51,040 |
| 2026-04-01 | ₹36.84 | ₹36.84 | ₹36.70 | ₹36.84 | 2,475 |
| 2026-03-30 | ₹36.10 | ₹38.41 | ₹34.77 | ₹35.09 | 8,040 |
| 2026-03-27 | ₹38.00 | ₹38.00 | ₹36.10 | ₹36.59 | 6,373 |
| 2026-03-25 | ₹39.91 | ₹39.99 | ₹36.50 | ₹38.00 | 21,263 |
| 2026-03-24 | ₹40.74 | ₹41.87 | ₹37.96 | ₹38.09 | 58,222 |
| 2026-03-23 | ₹43.40 | ₹43.95 | ₹39.94 | ₹39.95 | 23,457 |
| 2026-03-20 | ₹41.55 | ₹44.70 | ₹41.54 | ₹42.04 | 49,258 |
| 2026-03-19 | ₹43.89 | ₹45.65 | ₹42.00 | ₹43.72 | 3,892 |
| 2026-03-18 | ₹47.85 | ₹47.85 | ₹43.71 | ₹43.89 | 10,121 |
| 2026-03-17 | ₹48.10 | ₹48.10 | ₹43.70 | ₹46.01 | 13,380 |
| 2026-03-16 | ₹47.00 | ₹47.20 | ₹44.60 | ₹45.99 | 4,008 |
| 2026-03-13 | ₹48.90 | ₹48.90 | ₹46.60 | ₹46.90 | 625 |
| 2026-03-12 | ₹48.37 | ₹48.61 | ₹47.30 | ₹47.60 | 1,302 |
| 2026-03-11 | ₹48.88 | ₹48.88 | ₹47.30 | ₹48.37 | 100,520 |
| 2026-03-10 | ₹48.99 | ₹48.99 | ₹46.61 | ₹47.42 | 10,142 |
| 2026-03-09 | ₹48.36 | ₹49.69 | ₹46.37 | ₹47.80 | 66,876 |
| 2026-03-06 | ₹48.20 | ₹48.20 | ₹44.01 | ₹47.41 | 7,958 |
| 2026-03-05 | ₹47.28 | ₹49.30 | ₹45.60 | ₹45.94 | 8,371 |
| 2026-03-04 | ₹50.50 | ₹50.50 | ₹47.12 | ₹47.28 | 9,221 |
| 2026-03-02 | ₹47.00 | ₹49.88 | ₹46.40 | ₹49.59 | 154,986 |
| 2026-02-27 | ₹50.40 | ₹50.42 | ₹46.60 | ₹48.84 | 19,469 |
| 2026-02-26 | ₹51.90 | ₹51.90 | ₹48.00 | ₹48.02 | 11,907 |
| 2026-02-25 | ₹48.07 | ₹51.85 | ₹48.07 | ₹49.68 | 306,538 |
| 2026-02-24 | ₹52.00 | ₹52.00 | ₹49.01 | ₹50.60 | 248,615 |
| 2026-02-23 | ₹50.54 | ₹51.80 | ₹49.50 | ₹49.98 | 105,844 |
| 2026-02-20 | ₹51.44 | ₹51.44 | ₹48.11 | ₹50.55 | 141,232 |
| 2026-02-19 | ₹51.93 | ₹51.93 | ₹49.50 | ₹50.40 | 4,953 |
| 2026-02-18 | ₹53.00 | ₹53.00 | ₹50.50 | ₹50.50 | 83,100 |
| 2026-02-17 | ₹51.20 | ₹53.00 | ₹50.00 | ₹52.91 | 172,541 |
| 2026-02-16 | ₹53.00 | ₹53.00 | ₹50.60 | ₹51.22 | 2,311 |
| 2026-02-13 | ₹51.25 | ₹53.90 | ₹51.00 | ₹52.98 | 7,070 |
| 2026-02-12 | ₹54.91 | ₹54.91 | ₹51.25 | ₹51.64 | 7,105 |
| 2026-02-11 | ₹51.99 | ₹54.00 | ₹50.11 | ₹53.77 | 11,622 |
| 2026-02-10 | ₹51.10 | ₹52.00 | ₹51.10 | ₹52.00 | 2,988 |
| 2026-02-09 | ₹51.99 | ₹52.90 | ₹50.27 | ₹51.10 | 5,204 |
| 2026-02-06 | ₹52.90 | ₹52.90 | ₹50.20 | ₹51.45 | 12,334 |
| 2026-02-05 | ₹51.98 | ₹52.25 | ₹50.21 | ₹52.20 | 3,161 |
| 2026-02-04 | ₹51.00 | ₹51.98 | ₹49.51 | ₹51.75 | 12,096 |
| 2026-02-03 | ₹53.00 | ₹53.00 | ₹49.55 | ₹50.17 | 22,612 |
| 2026-02-02 | ₹52.30 | ₹52.50 | ₹49.65 | ₹50.99 | 15,036 |
| 2026-02-01 | ₹52.69 | ₹52.69 | ₹50.90 | ₹50.92 | 1,272 |
| 2026-01-30 | ₹51.03 | ₹52.49 | ₹50.50 | ₹50.95 | 18,995 |
| 2026-01-29 | ₹51.46 | ₹51.89 | ₹49.80 | ₹51.03 | 5,828 |
| 2026-01-28 | ₹51.35 | ₹51.35 | ₹49.20 | ₹50.09 | 5,715 |
| 2026-01-27 | ₹49.48 | ₹51.50 | ₹47.35 | ₹51.46 | 23,596 |
| 2026-01-23 | ₹51.89 | ₹51.89 | ₹48.65 | ₹49.82 | 35,238 |
| 2026-01-22 | ₹50.97 | ₹54.70 | ₹50.96 | ₹51.21 | 10,297 |
| 2026-01-21 | ₹52.95 | ₹54.15 | ₹49.05 | ₹53.64 | 12,907 |
| 2026-01-20 | ₹53.91 | ₹53.91 | ₹51.23 | ₹51.62 | 6,631 |
| 2026-01-19 | ₹53.00 | ₹54.89 | ₹50.55 | ₹53.92 | 11,026 |
| 2026-01-16 | ₹53.95 | ₹53.95 | ₹51.18 | ₹53.09 | 6,742 |
| 2026-01-14 | ₹52.30 | ₹53.50 | ₹50.15 | ₹52.67 | 4,598 |
| 2026-01-13 | ₹52.54 | ₹52.75 | ₹50.76 | ₹51.97 | 6,809 |
| 2026-01-12 | ₹52.01 | ₹53.67 | ₹50.68 | ₹52.56 | 30,820 |
| 2026-01-09 | ₹52.12 | ₹53.69 | ₹51.49 | ₹53.34 | 29,564 |
| 2026-01-08 | ₹54.39 | ₹57.80 | ₹52.32 | ₹54.19 | 35,787 |
| 2026-01-07 | ₹56.00 | ₹56.50 | ₹53.33 | ₹55.07 | 30,654 |
| 2026-01-06 | ₹55.16 | ₹57.50 | ₹54.98 | ₹56.13 | 11,828 |
| 2026-01-05 | ₹58.01 | ₹59.00 | ₹55.87 | ₹57.87 | 6,487 |
| 2026-01-02 | ₹62.99 | ₹62.99 | ₹58.03 | ₹58.81 | 6,834 |
| 2026-01-01 | ₹63.55 | ₹63.55 | ₹59.02 | ₹60.30 | 11,374 |
Iconik Sports And Events Share Price Performance Analysis (Jul 2019 - Jul 2026)
ICONIKSPEV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-44.36%
₹60.30 → ₹33.55
Year to Date
Price Volatility
15.66%
Medium Volatility
Year to Date
Average Daily Volume
32,120
Year to Date Average
BSE Exchange
Iconik Sports And Events Share Price History – Frequently Asked Questions
Common questions about ICONIKSPEV historical data and records. For live price, key ratios and fundamentals, see ICONIKSPEV stock price BSE.
What is the all-time high share price of Iconik Sports And Events (ICONIKSPEV)?
The all-time high share price of Iconik Sports And Events was ₹91.03 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Iconik Sports And Events (ICONIKSPEV)?
The all-time low share price of Iconik Sports And Events was ₹12.5 recorded on July 23, 2019 on the BSE exchange.
How can I download ICONIKSPEV historical share price data?
You can download Iconik Sports And Events historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICONIKSPEV shares?
The highest trading volume day for Iconik Sports And Events was 306,538 shares traded on February 25, 2026 on the BSE exchange, with share price at ₹49.68.