ICRA Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of ICRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ICRA share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6317.50 | ₹6500.00 | ₹6280.50 | ₹6328.00 | 12,960 |
| 2026-01-06 | ₹6279.50 | ₹6344.00 | ₹6270.00 | ₹6288.00 | 3,096 |
| 2026-01-05 | ₹6137.00 | ₹6295.00 | ₹6137.00 | ₹6277.50 | 2,099 |
| 2026-01-02 | ₹6136.50 | ₹6230.50 | ₹6136.50 | ₹6186.50 | 857 |
| 2026-01-01 | ₹6111.00 | ₹6197.00 | ₹6086.00 | ₹6152.50 | 1,570 |
ICRA Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ICRA
Additional stock information and data for ICRA
ICRA Share Price History – Frequently Asked Questions
Common questions about ICRA historical data and records
What is the all-time high share price of ICRA (ICRA)?
The all-time high share price of ICRA was ₹7735.4 recorded on October 17, 2024 on the NSE exchange.
What is the all-time low share price of ICRA (ICRA)?
The all-time low share price of ICRA was ₹325.1 recorded on November 25, 2008 on the NSE exchange.
How can I download ICRA historical share price data?
You can download ICRA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICRA shares?
The highest trading volume day for ICRA was 19,108,425 shares traded on April 13, 2007 on the NSE exchange, with share price at ₹803.25.