Price Data Selection & Download
ICICI Prudential Life Insurance Share Price All Time Records & Statistics (Sep 2016 - May 2026)
2375 daily OHLCV records on NSE from Sept. 2016 to May 2026. Examine ICICIPRULI quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹796.80
October 01, 2024
NSE Exchange
Share Price All Time Low
₹226.10
March 24, 2020
NSE Exchange
Highest Volume Trading Day
89,035,258
September 29, 2016 • ₹295.85
NSE Exchange
Share Price History Data (Sep 2016 - May 2026)
ICICIPRULI daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹512.25 | ₹520.95 | ₹511.05 | ₹520.05 | 2,134,922 |
| 2026-05-21 | ₹513.45 | ₹517.90 | ₹507.75 | ₹510.10 | 1,474,562 |
| 2026-05-20 | ₹520.00 | ₹520.00 | ₹506.10 | ₹509.25 | 2,263,722 |
| 2026-05-19 | ₹515.40 | ₹526.45 | ₹515.40 | ₹522.15 | 3,447,305 |
| 2026-05-18 | ₹507.95 | ₹520.80 | ₹488.60 | ₹515.40 | 6,777,357 |
| 2026-05-15 | ₹543.95 | ₹547.50 | ₹534.00 | ₹535.60 | 481,647 |
| 2026-05-14 | ₹542.65 | ₹550.75 | ₹539.00 | ₹541.70 | 719,261 |
| 2026-05-13 | ₹541.50 | ₹548.95 | ₹540.45 | ₹542.50 | 478,716 |
| 2026-05-12 | ₹559.25 | ₹563.70 | ₹539.75 | ₹541.50 | 629,492 |
| 2026-05-11 | ₹567.25 | ₹570.40 | ₹557.05 | ₹565.60 | 1,225,164 |
| 2026-05-08 | ₹565.95 | ₹572.00 | ₹557.85 | ₹567.25 | 1,641,427 |
| 2026-05-07 | ₹553.00 | ₹568.80 | ₹550.35 | ₹562.90 | 2,640,252 |
| 2026-05-06 | ₹541.00 | ₹551.95 | ₹538.55 | ₹550.10 | 1,034,450 |
| 2026-05-05 | ₹535.90 | ₹540.70 | ₹528.80 | ₹537.35 | 824,889 |
| 2026-05-04 | ₹519.35 | ₹538.35 | ₹516.25 | ₹535.55 | 1,731,763 |
| 2026-04-30 | ₹524.00 | ₹529.70 | ₹512.60 | ₹513.85 | 1,123,792 |
| 2026-04-29 | ₹522.00 | ₹530.40 | ₹522.00 | ₹524.35 | 567,464 |
| 2026-04-28 | ₹520.00 | ₹522.40 | ₹511.75 | ₹520.55 | 1,284,261 |
| 2026-04-27 | ₹515.00 | ₹523.75 | ₹512.05 | ₹519.60 | 1,089,176 |
| 2026-04-24 | ₹534.20 | ₹534.95 | ₹511.50 | ₹514.20 | 1,474,411 |
| 2026-04-23 | ₹535.00 | ₹538.00 | ₹530.00 | ₹535.30 | 1,109,222 |
| 2026-04-22 | ₹550.00 | ₹554.40 | ₹537.00 | ₹540.05 | 1,530,498 |
| 2026-04-21 | ₹560.00 | ₹565.00 | ₹541.25 | ₹550.10 | 2,038,706 |
| 2026-04-20 | ₹562.00 | ₹562.65 | ₹549.80 | ₹557.90 | 1,615,514 |
| 2026-04-17 | ₹556.95 | ₹563.90 | ₹548.00 | ₹562.00 | 3,333,771 |
| 2026-04-16 | ₹564.05 | ₹573.00 | ₹554.25 | ₹557.95 | 3,015,840 |
| 2026-04-15 | ₹578.00 | ₹584.75 | ₹556.90 | ₹561.25 | 9,213,655 |
| 2026-04-13 | ₹545.80 | ₹549.00 | ₹531.35 | ₹546.50 | 970,319 |
| 2026-04-10 | ₹549.40 | ₹552.85 | ₹540.90 | ₹547.00 | 870,880 |
| 2026-04-09 | ₹541.60 | ₹553.00 | ₹536.00 | ₹541.95 | 1,099,198 |
| 2026-04-08 | ₹541.00 | ₹546.35 | ₹532.50 | ₹541.60 | 827,961 |
| 2026-04-07 | ₹508.00 | ₹517.75 | ₹504.00 | ₹516.65 | 584,434 |
| 2026-04-06 | ₹508.00 | ₹514.55 | ₹500.00 | ₹513.10 | 823,182 |
| 2026-04-02 | ₹507.00 | ₹508.95 | ₹491.45 | ₹503.40 | 1,445,464 |
| 2026-04-01 | ₹516.90 | ₹531.80 | ₹510.75 | ₹513.35 | 2,104,697 |
| 2026-03-30 | ₹526.05 | ₹526.05 | ₹506.20 | ₹509.55 | 2,513,860 |
| 2026-03-27 | ₹537.00 | ₹537.90 | ₹526.20 | ₹530.40 | 1,288,429 |
| 2026-03-25 | ₹537.00 | ₹551.75 | ₹537.00 | ₹540.60 | 1,901,427 |
| 2026-03-24 | ₹539.95 | ₹542.90 | ₹525.00 | ₹537.50 | 1,014,760 |
| 2026-03-23 | ₹545.00 | ₹550.05 | ₹528.90 | ₹531.25 | 1,050,325 |
| 2026-03-20 | ₹563.00 | ₹566.60 | ₹548.00 | ₹552.10 | 1,215,752 |
| 2026-03-19 | ₹583.30 | ₹585.45 | ₹560.60 | ₹562.90 | 1,577,922 |
| 2026-03-18 | ₹593.05 | ₹596.50 | ₹586.25 | ₹588.70 | 877,529 |
| 2026-03-17 | ₹583.00 | ₹601.10 | ₹581.30 | ₹592.45 | 633,223 |
| 2026-03-16 | ₹580.00 | ₹589.15 | ₹578.00 | ₹583.90 | 1,391,776 |
| 2026-03-13 | ₹586.00 | ₹591.40 | ₹580.10 | ₹583.75 | 1,483,478 |
| 2026-03-12 | ₹592.00 | ₹596.65 | ₹583.15 | ₹592.95 | 949,805 |
| 2026-03-11 | ₹602.00 | ₹604.20 | ₹591.35 | ₹598.50 | 1,294,420 |
| 2026-03-10 | ₹617.65 | ₹617.65 | ₹599.50 | ₹601.65 | 970,178 |
| 2026-03-09 | ₹610.00 | ₹610.00 | ₹552.65 | ₹601.55 | 1,356,677 |
| 2026-03-06 | ₹620.75 | ₹624.40 | ₹610.10 | ₹614.05 | 901,309 |
| 2026-03-05 | ₹626.75 | ₹631.70 | ₹617.75 | ₹627.45 | 551,177 |
| 2026-03-04 | ₹647.00 | ₹650.00 | ₹624.00 | ₹625.75 | 888,511 |
| 2026-03-02 | ₹647.50 | ₹659.25 | ₹646.35 | ₹653.55 | 346,748 |
| 2026-02-27 | ₹668.20 | ₹677.05 | ₹648.80 | ₹654.50 | 2,231,900 |
| 2026-02-26 | ₹670.00 | ₹677.55 | ₹667.65 | ₹674.55 | 961,820 |
| 2026-02-25 | ₹662.00 | ₹670.00 | ₹660.50 | ₹668.25 | 707,124 |
| 2026-02-24 | ₹665.20 | ₹665.35 | ₹658.45 | ₹661.40 | 812,117 |
| 2026-02-23 | ₹655.00 | ₹667.80 | ₹652.00 | ₹664.15 | 1,021,190 |
| 2026-02-20 | ₹645.00 | ₹665.00 | ₹642.85 | ₹651.30 | 1,399,223 |
| 2026-02-19 | ₹651.15 | ₹656.25 | ₹646.00 | ₹648.65 | 1,373,867 |
| 2026-02-18 | ₹638.70 | ₹650.95 | ₹636.00 | ₹648.85 | 4,146,626 |
| 2026-02-17 | ₹640.85 | ₹641.65 | ₹636.70 | ₹638.70 | 357,102 |
| 2026-02-16 | ₹643.00 | ₹643.75 | ₹633.70 | ₹640.85 | 295,460 |
| 2026-02-13 | ₹635.00 | ₹646.80 | ₹629.85 | ₹643.65 | 711,887 |
| 2026-02-12 | ₹637.00 | ₹641.15 | ₹631.25 | ₹638.10 | 956,432 |
| 2026-02-11 | ₹643.05 | ₹644.90 | ₹636.30 | ₹640.95 | 709,123 |
| 2026-02-10 | ₹649.00 | ₹651.20 | ₹639.50 | ₹643.00 | 1,431,592 |
| 2026-02-09 | ₹650.35 | ₹658.00 | ₹647.10 | ₹648.30 | 1,947,423 |
| 2026-02-06 | ₹653.00 | ₹656.55 | ₹645.15 | ₹651.35 | 499,107 |
| 2026-02-05 | ₹660.20 | ₹660.30 | ₹653.65 | ₹655.20 | 324,372 |
| 2026-02-04 | ₹658.45 | ₹663.60 | ₹649.40 | ₹660.35 | 762,585 |
| 2026-02-03 | ₹651.20 | ₹662.80 | ₹651.20 | ₹654.40 | 888,413 |
| 2026-02-02 | ₹643.00 | ₹646.60 | ₹631.05 | ₹641.80 | 632,919 |
| 2026-02-01 | ₹640.05 | ₹651.00 | ₹626.95 | ₹643.45 | 302,890 |
| 2026-01-30 | ₹625.30 | ₹640.15 | ₹621.00 | ₹636.85 | 1,484,926 |
| 2026-01-29 | ₹643.00 | ₹643.00 | ₹623.70 | ₹625.30 | 1,251,462 |
| 2026-01-28 | ₹640.80 | ₹650.80 | ₹638.90 | ₹642.40 | 438,995 |
| 2026-01-27 | ₹637.15 | ₹647.55 | ₹628.50 | ₹643.85 | 1,758,161 |
| 2026-01-23 | ₹653.00 | ₹653.00 | ₹636.10 | ₹638.70 | 744,889 |
| 2026-01-22 | ₹650.05 | ₹658.00 | ₹646.95 | ₹653.15 | 1,055,554 |
| 2026-01-21 | ₹645.65 | ₹653.95 | ₹638.15 | ₹647.10 | 1,363,072 |
| 2026-01-20 | ₹660.50 | ₹668.20 | ₹649.20 | ₹651.80 | 644,527 |
| 2026-01-19 | ₹678.00 | ₹680.00 | ₹657.00 | ₹660.95 | 1,068,763 |
| 2026-01-16 | ₹669.25 | ₹683.75 | ₹667.30 | ₹678.00 | 4,417,190 |
| 2026-01-14 | ₹685.00 | ₹700.00 | ₹665.80 | ₹669.25 | 4,004,960 |
| 2026-01-13 | ₹684.55 | ₹706.80 | ₹671.80 | ₹681.45 | 4,801,288 |
| 2026-01-12 | ₹691.10 | ₹696.85 | ₹677.80 | ₹680.75 | 1,326,285 |
| 2026-01-09 | ₹684.00 | ₹693.00 | ₹671.10 | ₹685.45 | 789,798 |
| 2026-01-08 | ₹684.60 | ₹686.80 | ₹671.05 | ₹681.35 | 1,909,675 |
| 2026-01-07 | ₹688.45 | ₹695.50 | ₹682.40 | ₹684.60 | 1,565,458 |
| 2026-01-06 | ₹685.05 | ₹697.50 | ₹685.05 | ₹688.45 | 920,286 |
| 2026-01-05 | ₹680.00 | ₹688.40 | ₹678.30 | ₹683.85 | 579,420 |
| 2026-01-02 | ₹674.30 | ₹681.50 | ₹671.35 | ₹678.30 | 351,756 |
| 2026-01-01 | ₹669.30 | ₹676.40 | ₹666.00 | ₹674.30 | 393,336 |
ICICI Prudential Life Insurance Share Price Performance Analysis (Sep 2016 - May 2026)
ICICIPRULI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.88%
₹674.30 → ₹520.05
Year to Date
Price Volatility
10.00%
Low Volatility
Year to Date
Average Daily Volume
1,465,028
Year to Date Average
NSE Exchange
ICICI Prudential Life Insurance Share Price History – Frequently Asked Questions
Common questions about ICICIPRULI historical data and records. For live price, key ratios and fundamentals, see ICICIPRULI stock price BSE.
What is the all-time high share price of ICICI Prudential Life Insurance (ICICIPRULI)?
The all-time high share price of ICICI Prudential Life Insurance was ₹796.8 recorded on October 01, 2024 on the NSE exchange.
What is the all-time low share price of ICICI Prudential Life Insurance (ICICIPRULI)?
The all-time low share price of ICICI Prudential Life Insurance was ₹226.1 recorded on March 24, 2020 on the NSE exchange.
How can I download ICICIPRULI historical share price data?
You can download ICICI Prudential Life Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICICIPRULI shares?
The highest trading volume day for ICICI Prudential Life Insurance was 89,035,258 shares traded on September 29, 2016 on the NSE exchange, with share price at ₹295.85.