Price Data Selection & Download
ICICI Prudential Asset Management Share Price All Time Records & Statistics (Dec 2025 - Aug 2026)
163 daily OHLCV records on NSE from Dec. 2025 to Aug. 2026. Browse ICICI Prudential Asset Managem annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹3611.00
May 29, 2026
NSE Exchange
Share Price All Time Low
₹2530.00
December 22, 2025
NSE Exchange
Highest Volume Trading Day
31,422,557
December 19, 2025 • ₹2585.90
NSE Exchange
Share Price History Data (Dec 2025 - Aug 2026)
ICICIAMC daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹3148.90 | ₹3148.90 | ₹3088.00 | ₹3106.00 | 215,913 |
| 2026-08-17 | ₹3099.90 | ₹3142.50 | ₹3080.00 | ₹3136.00 | 325,665 |
| 2026-08-14 | ₹3160.00 | ₹3160.00 | ₹3080.00 | ₹3097.90 | 255,457 |
| 2026-08-13 | ₹3080.00 | ₹3152.60 | ₹3062.10 | ₹3147.00 | 266,830 |
| 2026-08-12 | ₹3028.50 | ₹3083.20 | ₹3020.50 | ₹3074.60 | 149,452 |
| 2026-08-11 | ₹3062.00 | ₹3065.00 | ₹3023.70 | ₹3028.50 | 290,518 |
| 2026-08-10 | ₹3070.10 | ₹3099.00 | ₹3038.00 | ₹3054.20 | 212,452 |
| 2026-08-07 | ₹3080.40 | ₹3098.00 | ₹3055.20 | ₹3072.80 | 139,482 |
| 2026-08-06 | ₹3087.00 | ₹3095.00 | ₹3061.00 | ₹3080.40 | 123,997 |
| 2026-08-05 | ₹3098.80 | ₹3100.00 | ₹3056.60 | ₹3081.80 | 219,168 |
| 2026-08-04 | ₹3090.00 | ₹3111.00 | ₹3056.30 | ₹3063.80 | 323,730 |
| 2026-08-03 | ₹3129.00 | ₹3130.00 | ₹3087.10 | ₹3099.10 | 322,476 |
| 2026-07-31 | ₹3052.00 | ₹3129.60 | ₹3052.00 | ₹3115.90 | 149,478 |
| 2026-07-30 | ₹3110.80 | ₹3114.00 | ₹3046.50 | ₹3051.40 | 292,435 |
| 2026-07-29 | ₹3121.10 | ₹3140.00 | ₹3095.20 | ₹3110.70 | 173,664 |
| 2026-07-28 | ₹3143.90 | ₹3148.00 | ₹3101.90 | ₹3113.70 | 133,946 |
| 2026-07-27 | ₹3129.90 | ₹3152.00 | ₹3113.10 | ₹3143.90 | 178,886 |
| 2026-07-24 | ₹3108.00 | ₹3130.50 | ₹3091.00 | ₹3125.60 | 94,889 |
| 2026-07-23 | ₹3100.20 | ₹3152.00 | ₹3100.00 | ₹3132.00 | 249,996 |
| 2026-07-22 | ₹3145.00 | ₹3149.80 | ₹3105.20 | ₹3119.90 | 219,282 |
| 2026-07-21 | ₹3125.90 | ₹3160.00 | ₹3099.60 | ₹3150.00 | 426,244 |
| 2026-07-20 | ₹3196.00 | ₹3196.00 | ₹3089.60 | ₹3117.40 | 406,852 |
| 2026-07-17 | ₹3114.00 | ₹3205.00 | ₹3102.40 | ₹3182.80 | 382,687 |
| 2026-07-16 | ₹3164.00 | ₹3164.00 | ₹3075.10 | ₹3110.00 | 1,016,870 |
| 2026-07-15 | ₹3170.00 | ₹3174.80 | ₹3070.20 | ₹3147.50 | 950,084 |
| 2026-07-14 | ₹3251.10 | ₹3287.70 | ₹3090.70 | ₹3165.80 | 1,118,987 |
| 2026-07-13 | ₹3164.90 | ₹3256.00 | ₹3139.50 | ₹3205.60 | 1,006,232 |
| 2026-07-10 | ₹3190.80 | ₹3205.00 | ₹3144.30 | ₹3159.60 | 634,775 |
| 2026-07-09 | ₹3190.40 | ₹3207.10 | ₹3158.00 | ₹3181.10 | 387,087 |
| 2026-07-08 | ₹3199.50 | ₹3258.00 | ₹3137.80 | ₹3149.20 | 218,138 |
| 2026-07-07 | ₹3299.20 | ₹3309.90 | ₹3194.00 | ₹3201.90 | 320,221 |
| 2026-07-06 | ₹3344.80 | ₹3360.80 | ₹3276.00 | ₹3295.20 | 218,135 |
| 2026-07-03 | ₹3370.90 | ₹3381.90 | ₹3326.00 | ₹3334.80 | 127,669 |
| 2026-07-02 | ₹3406.20 | ₹3418.10 | ₹3355.00 | ₹3360.40 | 78,817 |
| 2026-07-01 | ₹3313.90 | ₹3428.30 | ₹3312.00 | ₹3406.00 | 234,002 |
| 2026-06-30 | ₹3295.00 | ₹3347.00 | ₹3255.00 | ₹3319.60 | 449,683 |
| 2026-06-29 | ₹3329.90 | ₹3380.00 | ₹3255.50 | ₹3282.30 | 526,821 |
| 2026-06-25 | ₹3364.90 | ₹3381.00 | ₹3315.00 | ₹3326.90 | 271,837 |
| 2026-06-24 | ₹3390.10 | ₹3404.80 | ₹3350.10 | ₹3359.60 | 118,238 |
| 2026-06-23 | ₹3486.00 | ₹3486.00 | ₹3380.90 | ₹3399.20 | 251,843 |
| 2026-06-22 | ₹3418.00 | ₹3465.40 | ₹3403.60 | ₹3416.70 | 341,853 |
| 2026-06-19 | ₹3430.00 | ₹3568.00 | ₹3332.00 | ₹3429.00 | 4,005,867 |
| 2026-06-18 | ₹3277.90 | ₹3455.00 | ₹3271.70 | ₹3431.70 | 723,666 |
| 2026-06-17 | ₹3246.00 | ₹3316.90 | ₹3218.40 | ₹3250.50 | 2,889,650 |
| 2026-06-16 | ₹3296.00 | ₹3296.00 | ₹3227.60 | ₹3245.40 | 731,743 |
| 2026-06-15 | ₹3294.40 | ₹3313.80 | ₹3250.30 | ₹3269.20 | 558,862 |
| 2026-06-12 | ₹3290.00 | ₹3330.20 | ₹3210.00 | ₹3238.80 | 721,491 |
| 2026-06-11 | ₹3229.70 | ₹3266.40 | ₹3196.00 | ₹3206.20 | 320,686 |
| 2026-06-10 | ₹3245.00 | ₹3338.40 | ₹3195.00 | ₹3203.80 | 355,234 |
| 2026-06-09 | ₹3270.00 | ₹3309.80 | ₹3238.00 | ₹3248.00 | 319,892 |
| 2026-06-08 | ₹3240.00 | ₹3288.90 | ₹3225.70 | ₹3233.50 | 290,247 |
| 2026-06-05 | ₹3345.00 | ₹3380.00 | ₹3240.00 | ₹3249.00 | 451,485 |
| 2026-06-04 | ₹3337.90 | ₹3374.40 | ₹3302.40 | ₹3314.20 | 172,335 |
| 2026-06-03 | ₹3328.00 | ₹3374.90 | ₹3230.00 | ₹3342.90 | 329,221 |
| 2026-06-02 | ₹3324.00 | ₹3389.00 | ₹3300.00 | ₹3322.10 | 261,473 |
| 2026-06-01 | ₹3500.00 | ₹3536.90 | ₹3292.70 | ₹3331.40 | 381,969 |
| 2026-05-29 | ₹3450.00 | ₹3611.00 | ₹3385.80 | ₹3538.50 | 680,397 |
| 2026-05-27 | ₹3343.00 | ₹3504.70 | ₹3264.50 | ₹3437.20 | 672,004 |
| 2026-05-26 | ₹3355.00 | ₹3406.70 | ₹3341.10 | ₹3360.60 | 229,982 |
| 2026-05-25 | ₹3260.00 | ₹3364.00 | ₹3260.00 | ₹3344.20 | 432,773 |
| 2026-05-22 | ₹3199.90 | ₹3255.00 | ₹3190.00 | ₹3229.80 | 233,815 |
| 2026-05-21 | ₹3155.00 | ₹3249.90 | ₹3152.00 | ₹3199.70 | 262,149 |
| 2026-05-20 | ₹3080.00 | ₹3148.90 | ₹3043.30 | ₹3137.40 | 208,375 |
| 2026-05-19 | ₹3145.10 | ₹3173.00 | ₹3092.00 | ₹3099.90 | 264,398 |
| 2026-05-18 | ₹3150.00 | ₹3163.90 | ₹3090.00 | ₹3133.40 | 735,848 |
| 2026-05-15 | ₹3233.60 | ₹3289.30 | ₹3191.50 | ₹3199.60 | 233,237 |
| 2026-05-14 | ₹3274.00 | ₹3284.90 | ₹3191.60 | ₹3243.60 | 199,836 |
| 2026-05-13 | ₹3183.90 | ₹3283.90 | ₹3167.10 | ₹3274.00 | 133,849 |
| 2026-05-12 | ₹3200.00 | ₹3278.00 | ₹3155.70 | ₹3183.90 | 335,673 |
| 2026-05-11 | ₹3211.10 | ₹3236.00 | ₹3151.00 | ₹3202.60 | 220,777 |
| 2026-05-08 | ₹3301.70 | ₹3306.00 | ₹3216.00 | ₹3233.10 | 187,466 |
| 2026-05-07 | ₹3308.40 | ₹3317.00 | ₹3242.70 | ₹3301.70 | 313,853 |
| 2026-05-06 | ₹3301.10 | ₹3329.50 | ₹3280.00 | ₹3293.10 | 125,479 |
| 2026-05-05 | ₹3277.00 | ₹3302.00 | ₹3222.20 | ₹3289.50 | 366,824 |
| 2026-05-04 | ₹3297.00 | ₹3323.90 | ₹3260.50 | ₹3276.30 | 186,708 |
| 2026-04-30 | ₹3309.00 | ₹3309.80 | ₹3264.80 | ₹3290.20 | 192,827 |
| 2026-04-29 | ₹3295.00 | ₹3335.90 | ₹3268.20 | ₹3302.40 | 264,976 |
| 2026-04-28 | ₹3300.00 | ₹3324.80 | ₹3278.50 | ₹3299.80 | 157,056 |
| 2026-04-27 | ₹3329.90 | ₹3349.00 | ₹3255.10 | ₹3277.50 | 174,794 |
| 2026-04-24 | ₹3360.30 | ₹3399.00 | ₹3279.10 | ₹3293.40 | 291,192 |
| 2026-04-23 | ₹3429.90 | ₹3455.00 | ₹3322.00 | ₹3344.40 | 261,332 |
| 2026-04-22 | ₹3523.90 | ₹3597.50 | ₹3409.20 | ₹3432.40 | 445,062 |
| 2026-04-21 | ₹3320.00 | ₹3540.90 | ₹3308.70 | ₹3509.80 | 794,016 |
| 2026-04-20 | ₹3338.90 | ₹3389.10 | ₹3272.10 | ₹3295.70 | 381,441 |
| 2026-04-17 | ₹3304.00 | ₹3380.00 | ₹3260.00 | ₹3338.90 | 647,654 |
| 2026-04-16 | ₹3247.00 | ₹3309.00 | ₹3212.10 | ₹3294.60 | 816,006 |
| 2026-04-15 | ₹3380.00 | ₹3397.00 | ₹3175.10 | ₹3221.00 | 2,401,037 |
| 2026-04-13 | ₹3348.60 | ₹3400.20 | ₹3275.00 | ₹3353.50 | 544,470 |
| 2026-04-10 | ₹3275.00 | ₹3430.00 | ₹3192.00 | ₹3385.50 | 902,003 |
| 2026-04-09 | ₹3159.40 | ₹3275.00 | ₹3130.20 | ₹3251.10 | 1,193,723 |
| 2026-04-08 | ₹3173.70 | ₹3189.00 | ₹3095.00 | ₹3123.70 | 1,032,494 |
| 2026-04-07 | ₹2903.00 | ₹3055.00 | ₹2882.30 | ₹3010.30 | 460,850 |
| 2026-04-06 | ₹2831.50 | ₹2934.00 | ₹2796.80 | ₹2905.50 | 439,271 |
| 2026-04-02 | ₹2841.40 | ₹2871.50 | ₹2742.00 | ₹2844.30 | 531,617 |
| 2026-04-01 | ₹2875.90 | ₹2894.00 | ₹2758.80 | ₹2857.00 | 557,898 |
| 2026-03-30 | ₹2818.00 | ₹2874.00 | ₹2738.00 | ₹2801.50 | 331,535 |
| 2026-03-27 | ₹2871.00 | ₹2907.00 | ₹2820.70 | ₹2874.20 | 689,368 |
| 2026-03-25 | ₹2810.00 | ₹2913.30 | ₹2800.10 | ₹2901.30 | 447,353 |
| 2026-03-24 | ₹2768.00 | ₹2807.60 | ₹2680.40 | ₹2793.30 | 419,686 |
| 2026-03-23 | ₹2763.00 | ₹2774.50 | ₹2651.00 | ₹2690.30 | 467,336 |
| 2026-03-20 | ₹2860.00 | ₹2879.70 | ₹2790.50 | ₹2804.00 | 336,772 |
| 2026-03-19 | ₹2953.50 | ₹2974.30 | ₹2804.70 | ₹2820.00 | 395,888 |
| 2026-03-18 | ₹2972.00 | ₹3029.90 | ₹2942.00 | ₹3019.90 | 280,131 |
| 2026-03-17 | ₹2880.00 | ₹3008.60 | ₹2826.00 | ₹2963.00 | 948,316 |
| 2026-03-16 | ₹2853.10 | ₹2903.60 | ₹2819.70 | ₹2884.00 | 248,858 |
| 2026-03-13 | ₹2925.00 | ₹3003.00 | ₹2845.00 | ₹2879.70 | 795,166 |
| 2026-03-12 | ₹2987.00 | ₹2990.00 | ₹2905.00 | ₹2936.30 | 630,631 |
| 2026-03-11 | ₹3052.20 | ₹3089.00 | ₹2995.00 | ₹3000.20 | 280,972 |
| 2026-03-10 | ₹2953.00 | ₹3094.90 | ₹2932.00 | ₹3083.80 | 357,479 |
| 2026-03-09 | ₹2907.00 | ₹2935.70 | ₹2855.10 | ₹2907.00 | 481,704 |
| 2026-03-06 | ₹2995.20 | ₹3023.00 | ₹2977.20 | ₹2997.40 | 343,835 |
| 2026-03-05 | ₹3028.40 | ₹3050.00 | ₹2985.00 | ₹3008.20 | 247,006 |
| 2026-03-04 | ₹3070.00 | ₹3071.00 | ₹2902.50 | ₹2992.70 | 537,155 |
| 2026-03-02 | ₹3000.00 | ₹3105.00 | ₹2999.10 | ₹3090.10 | 308,669 |
| 2026-02-27 | ₹3116.90 | ₹3127.90 | ₹3069.10 | ₹3112.10 | 270,097 |
| 2026-02-26 | ₹3101.00 | ₹3133.90 | ₹3050.40 | ₹3113.20 | 267,073 |
| 2026-02-25 | ₹3193.00 | ₹3193.00 | ₹3089.00 | ₹3108.50 | 329,355 |
| 2026-02-24 | ₹3144.00 | ₹3172.00 | ₹3111.10 | ₹3150.00 | 522,517 |
| 2026-02-23 | ₹3030.00 | ₹3149.90 | ₹2992.30 | ₹3131.00 | 285,371 |
| 2026-02-20 | ₹3011.10 | ₹3059.90 | ₹3000.00 | ₹3023.80 | 204,508 |
| 2026-02-19 | ₹3059.00 | ₹3084.60 | ₹3006.00 | ₹3026.20 | 172,893 |
| 2026-02-18 | ₹3014.90 | ₹3085.00 | ₹2992.00 | ₹3074.60 | 216,495 |
| 2026-02-17 | ₹3059.90 | ₹3059.90 | ₹2991.90 | ₹3008.80 | 186,612 |
| 2026-02-16 | ₹3009.00 | ₹3064.00 | ₹2936.40 | ₹3046.00 | 230,681 |
| 2026-02-13 | ₹3060.20 | ₹3079.90 | ₹2974.80 | ₹3008.30 | 568,474 |
| 2026-02-12 | ₹3054.90 | ₹3150.60 | ₹3033.00 | ₹3108.50 | 671,895 |
| 2026-02-11 | ₹3065.00 | ₹3086.90 | ₹3032.00 | ₹3045.20 | 434,269 |
| 2026-02-10 | ₹3050.00 | ₹3090.00 | ₹3006.20 | ₹3057.10 | 215,393 |
| 2026-02-09 | ₹3060.60 | ₹3075.10 | ₹2966.30 | ₹3018.40 | 413,802 |
| 2026-02-06 | ₹3114.00 | ₹3122.70 | ₹3040.10 | ₹3060.60 | 208,351 |
| 2026-02-05 | ₹3061.00 | ₹3129.00 | ₹3020.90 | ₹3098.60 | 532,341 |
| 2026-02-04 | ₹3119.80 | ₹3119.80 | ₹3040.00 | ₹3055.40 | 549,033 |
| 2026-02-03 | ₹3030.00 | ₹3131.00 | ₹3030.00 | ₹3061.30 | 1,018,940 |
| 2026-02-02 | ₹2900.00 | ₹2949.90 | ₹2863.00 | ₹2931.90 | 193,016 |
| 2026-02-01 | ₹2971.90 | ₹2971.90 | ₹2883.00 | ₹2927.10 | 155,030 |
| 2026-01-30 | ₹2914.70 | ₹3012.00 | ₹2872.10 | ₹2972.60 | 658,235 |
| 2026-01-29 | ₹2829.00 | ₹2942.80 | ₹2820.10 | ₹2913.80 | 363,609 |
| 2026-01-28 | ₹2734.10 | ₹2860.00 | ₹2715.00 | ₹2829.00 | 436,274 |
| 2026-01-27 | ₹2830.00 | ₹2830.10 | ₹2692.10 | ₹2707.10 | 517,433 |
| 2026-01-23 | ₹2765.00 | ₹2815.60 | ₹2750.10 | ₹2776.90 | 397,935 |
| 2026-01-22 | ₹2868.00 | ₹2895.00 | ₹2769.90 | ₹2783.10 | 441,528 |
| 2026-01-21 | ₹2810.00 | ₹2850.00 | ₹2731.30 | ₹2843.30 | 556,931 |
| 2026-01-20 | ₹2922.00 | ₹2922.00 | ₹2790.00 | ₹2827.90 | 420,807 |
| 2026-01-19 | ₹2937.00 | ₹2977.70 | ₹2855.00 | ₹2922.10 | 567,969 |
| 2026-01-16 | ₹2810.00 | ₹2972.00 | ₹2782.50 | ₹2935.50 | 2,826,103 |
| 2026-01-14 | ₹2665.00 | ₹2749.00 | ₹2660.00 | ₹2736.00 | 551,849 |
| 2026-01-13 | ₹2622.00 | ₹2682.50 | ₹2614.10 | ₹2671.80 | 529,889 |
| 2026-01-12 | ₹2649.10 | ₹2649.10 | ₹2587.00 | ₹2629.40 | 680,295 |
| 2026-01-09 | ₹2705.00 | ₹2717.20 | ₹2629.20 | ₹2664.80 | 551,374 |
| 2026-01-08 | ₹2699.70 | ₹2725.20 | ₹2681.00 | ₹2718.40 | 626,658 |
| 2026-01-07 | ₹2695.00 | ₹2719.00 | ₹2680.10 | ₹2695.70 | 369,458 |
| 2026-01-06 | ₹2648.00 | ₹2703.30 | ₹2648.00 | ₹2695.60 | 512,484 |
| 2026-01-05 | ₹2658.60 | ₹2684.50 | ₹2624.20 | ₹2677.70 | 536,132 |
| 2026-01-02 | ₹2632.00 | ₹2684.00 | ₹2624.00 | ₹2662.20 | 752,687 |
| 2026-01-01 | ₹2660.00 | ₹2665.00 | ₹2613.40 | ₹2631.80 | 366,321 |
ICICI Prudential Asset Management Share Price Performance Analysis (Dec 2025 - Aug 2026)
ICICIAMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.02%
₹2631.80 → ₹3106.00
Year to Date
Price Volatility
6.57%
Low Volatility
Year to Date
Average Daily Volume
475,547
Year to Date Average
NSE Exchange
ICICI Prudential Asset Management Share Price History – Frequently Asked Questions
Common questions about ICICIAMC historical data and records.
What is the all-time high share price of ICICI Prudential Asset Management (ICICIAMC)?
The all-time high share price of ICICI Prudential Asset Management was ₹3611.0 recorded on May 29, 2026 on the NSE exchange.
What is the all-time low share price of ICICI Prudential Asset Management (ICICIAMC)?
The all-time low share price of ICICI Prudential Asset Management was ₹2530.0 recorded on December 22, 2025 on the NSE exchange.
How can I download ICICIAMC historical share price data?
You can download ICICI Prudential Asset Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICICIAMC shares?
The highest trading volume day for ICICI Prudential Asset Management was 31,422,557 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹2585.9.