Price Data Selection & Download
ICICI Prudential Asset Management Share Price All Time Records & Statistics (Dec 2025 - May 2026)
101 daily OHLCV records on NSE from Dec. 2025 to May 2026. Explore ICICIAMC true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹3597.50
April 22, 2026
NSE Exchange
Share Price All Time Low
₹2530.00
December 22, 2025
NSE Exchange
Highest Volume Trading Day
31,422,557
December 19, 2025 • ₹2585.90
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
ICICIAMC daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹3080.00 | ₹3148.90 | ₹3043.30 | ₹3137.40 | 208,375 |
| 2026-05-19 | ₹3145.10 | ₹3173.00 | ₹3092.00 | ₹3099.90 | 264,398 |
| 2026-05-18 | ₹3150.00 | ₹3163.90 | ₹3090.00 | ₹3133.40 | 735,848 |
| 2026-05-15 | ₹3233.60 | ₹3289.30 | ₹3191.50 | ₹3199.60 | 233,237 |
| 2026-05-14 | ₹3274.00 | ₹3284.90 | ₹3191.60 | ₹3243.60 | 199,836 |
| 2026-05-13 | ₹3183.90 | ₹3283.90 | ₹3167.10 | ₹3274.00 | 133,849 |
| 2026-05-12 | ₹3200.00 | ₹3278.00 | ₹3155.70 | ₹3183.90 | 335,673 |
| 2026-05-11 | ₹3211.10 | ₹3236.00 | ₹3151.00 | ₹3202.60 | 220,777 |
| 2026-05-08 | ₹3301.70 | ₹3306.00 | ₹3216.00 | ₹3233.10 | 187,466 |
| 2026-05-07 | ₹3308.40 | ₹3317.00 | ₹3242.70 | ₹3301.70 | 313,853 |
| 2026-05-06 | ₹3301.10 | ₹3329.50 | ₹3280.00 | ₹3293.10 | 125,479 |
| 2026-05-05 | ₹3277.00 | ₹3302.00 | ₹3222.20 | ₹3289.50 | 366,824 |
| 2026-05-04 | ₹3297.00 | ₹3323.90 | ₹3260.50 | ₹3276.30 | 186,708 |
| 2026-04-30 | ₹3309.00 | ₹3309.80 | ₹3264.80 | ₹3290.20 | 192,827 |
| 2026-04-29 | ₹3295.00 | ₹3335.90 | ₹3268.20 | ₹3302.40 | 264,976 |
| 2026-04-28 | ₹3300.00 | ₹3324.80 | ₹3278.50 | ₹3299.80 | 157,056 |
| 2026-04-27 | ₹3329.90 | ₹3349.00 | ₹3255.10 | ₹3277.50 | 174,794 |
| 2026-04-24 | ₹3360.30 | ₹3399.00 | ₹3279.10 | ₹3293.40 | 291,192 |
| 2026-04-23 | ₹3429.90 | ₹3455.00 | ₹3322.00 | ₹3344.40 | 261,332 |
| 2026-04-22 | ₹3523.90 | ₹3597.50 | ₹3409.20 | ₹3432.40 | 445,062 |
| 2026-04-21 | ₹3320.00 | ₹3540.90 | ₹3308.70 | ₹3509.80 | 794,016 |
| 2026-04-20 | ₹3338.90 | ₹3389.10 | ₹3272.10 | ₹3295.70 | 381,441 |
| 2026-04-17 | ₹3304.00 | ₹3380.00 | ₹3260.00 | ₹3338.90 | 647,654 |
| 2026-04-16 | ₹3247.00 | ₹3309.00 | ₹3212.10 | ₹3294.60 | 816,006 |
| 2026-04-15 | ₹3380.00 | ₹3397.00 | ₹3175.10 | ₹3221.00 | 2,401,037 |
| 2026-04-13 | ₹3348.60 | ₹3400.20 | ₹3275.00 | ₹3353.50 | 544,470 |
| 2026-04-10 | ₹3275.00 | ₹3430.00 | ₹3192.00 | ₹3385.50 | 902,003 |
| 2026-04-09 | ₹3159.40 | ₹3275.00 | ₹3130.20 | ₹3251.10 | 1,193,723 |
| 2026-04-08 | ₹3173.70 | ₹3189.00 | ₹3095.00 | ₹3123.70 | 1,032,494 |
| 2026-04-07 | ₹2903.00 | ₹3055.00 | ₹2882.30 | ₹3010.30 | 460,850 |
| 2026-04-06 | ₹2831.50 | ₹2934.00 | ₹2796.80 | ₹2905.50 | 439,271 |
| 2026-04-02 | ₹2841.40 | ₹2871.50 | ₹2742.00 | ₹2844.30 | 531,617 |
| 2026-04-01 | ₹2875.90 | ₹2894.00 | ₹2758.80 | ₹2857.00 | 557,898 |
| 2026-03-30 | ₹2818.00 | ₹2874.00 | ₹2738.00 | ₹2801.50 | 331,535 |
| 2026-03-27 | ₹2871.00 | ₹2907.00 | ₹2820.70 | ₹2874.20 | 689,368 |
| 2026-03-25 | ₹2810.00 | ₹2913.30 | ₹2800.10 | ₹2901.30 | 447,353 |
| 2026-03-24 | ₹2768.00 | ₹2807.60 | ₹2680.40 | ₹2793.30 | 419,686 |
| 2026-03-23 | ₹2763.00 | ₹2774.50 | ₹2651.00 | ₹2690.30 | 467,336 |
| 2026-03-20 | ₹2860.00 | ₹2879.70 | ₹2790.50 | ₹2804.00 | 336,772 |
| 2026-03-19 | ₹2953.50 | ₹2974.30 | ₹2804.70 | ₹2820.00 | 395,888 |
| 2026-03-18 | ₹2972.00 | ₹3029.90 | ₹2942.00 | ₹3019.90 | 280,131 |
| 2026-03-17 | ₹2880.00 | ₹3008.60 | ₹2826.00 | ₹2963.00 | 948,316 |
| 2026-03-16 | ₹2853.10 | ₹2903.60 | ₹2819.70 | ₹2884.00 | 248,858 |
| 2026-03-13 | ₹2925.00 | ₹3003.00 | ₹2845.00 | ₹2879.70 | 795,166 |
| 2026-03-12 | ₹2987.00 | ₹2990.00 | ₹2905.00 | ₹2936.30 | 630,631 |
| 2026-03-11 | ₹3052.20 | ₹3089.00 | ₹2995.00 | ₹3000.20 | 280,972 |
| 2026-03-10 | ₹2953.00 | ₹3094.90 | ₹2932.00 | ₹3083.80 | 357,479 |
| 2026-03-09 | ₹2907.00 | ₹2935.70 | ₹2855.10 | ₹2907.00 | 481,704 |
| 2026-03-06 | ₹2995.20 | ₹3023.00 | ₹2977.20 | ₹2997.40 | 343,835 |
| 2026-03-05 | ₹3028.40 | ₹3050.00 | ₹2985.00 | ₹3008.20 | 247,006 |
| 2026-03-04 | ₹3070.00 | ₹3071.00 | ₹2902.50 | ₹2992.70 | 537,155 |
| 2026-03-02 | ₹3000.00 | ₹3105.00 | ₹2999.10 | ₹3090.10 | 308,669 |
| 2026-02-27 | ₹3116.90 | ₹3127.90 | ₹3069.10 | ₹3112.10 | 270,097 |
| 2026-02-26 | ₹3101.00 | ₹3133.90 | ₹3050.40 | ₹3113.20 | 267,073 |
| 2026-02-25 | ₹3193.00 | ₹3193.00 | ₹3089.00 | ₹3108.50 | 329,355 |
| 2026-02-24 | ₹3144.00 | ₹3172.00 | ₹3111.10 | ₹3150.00 | 522,517 |
| 2026-02-23 | ₹3030.00 | ₹3149.90 | ₹2992.30 | ₹3131.00 | 285,371 |
| 2026-02-20 | ₹3011.10 | ₹3059.90 | ₹3000.00 | ₹3023.80 | 204,508 |
| 2026-02-19 | ₹3059.00 | ₹3084.60 | ₹3006.00 | ₹3026.20 | 172,893 |
| 2026-02-18 | ₹3014.90 | ₹3085.00 | ₹2992.00 | ₹3074.60 | 216,495 |
| 2026-02-17 | ₹3059.90 | ₹3059.90 | ₹2991.90 | ₹3008.80 | 186,612 |
| 2026-02-16 | ₹3009.00 | ₹3064.00 | ₹2936.40 | ₹3046.00 | 230,681 |
| 2026-02-13 | ₹3060.20 | ₹3079.90 | ₹2974.80 | ₹3008.30 | 568,474 |
| 2026-02-12 | ₹3054.90 | ₹3150.60 | ₹3033.00 | ₹3108.50 | 671,895 |
| 2026-02-11 | ₹3065.00 | ₹3086.90 | ₹3032.00 | ₹3045.20 | 434,269 |
| 2026-02-10 | ₹3050.00 | ₹3090.00 | ₹3006.20 | ₹3057.10 | 215,393 |
| 2026-02-09 | ₹3060.60 | ₹3075.10 | ₹2966.30 | ₹3018.40 | 413,802 |
| 2026-02-06 | ₹3114.00 | ₹3122.70 | ₹3040.10 | ₹3060.60 | 208,351 |
| 2026-02-05 | ₹3061.00 | ₹3129.00 | ₹3020.90 | ₹3098.60 | 532,341 |
| 2026-02-04 | ₹3119.80 | ₹3119.80 | ₹3040.00 | ₹3055.40 | 549,033 |
| 2026-02-03 | ₹3030.00 | ₹3131.00 | ₹3030.00 | ₹3061.30 | 1,018,940 |
| 2026-02-02 | ₹2900.00 | ₹2949.90 | ₹2863.00 | ₹2931.90 | 193,016 |
| 2026-02-01 | ₹2971.90 | ₹2971.90 | ₹2883.00 | ₹2927.10 | 155,030 |
| 2026-01-30 | ₹2914.70 | ₹3012.00 | ₹2872.10 | ₹2972.60 | 658,235 |
| 2026-01-29 | ₹2829.00 | ₹2942.80 | ₹2820.10 | ₹2913.80 | 363,609 |
| 2026-01-28 | ₹2734.10 | ₹2860.00 | ₹2715.00 | ₹2829.00 | 436,274 |
| 2026-01-27 | ₹2830.00 | ₹2830.10 | ₹2692.10 | ₹2707.10 | 517,433 |
| 2026-01-23 | ₹2765.00 | ₹2815.60 | ₹2750.10 | ₹2776.90 | 397,935 |
| 2026-01-22 | ₹2868.00 | ₹2895.00 | ₹2769.90 | ₹2783.10 | 441,528 |
| 2026-01-21 | ₹2810.00 | ₹2850.00 | ₹2731.30 | ₹2843.30 | 556,931 |
| 2026-01-20 | ₹2922.00 | ₹2922.00 | ₹2790.00 | ₹2827.90 | 420,807 |
| 2026-01-19 | ₹2937.00 | ₹2977.70 | ₹2855.00 | ₹2922.10 | 567,969 |
| 2026-01-16 | ₹2810.00 | ₹2972.00 | ₹2782.50 | ₹2935.50 | 2,826,103 |
| 2026-01-14 | ₹2665.00 | ₹2749.00 | ₹2660.00 | ₹2736.00 | 551,849 |
| 2026-01-13 | ₹2622.00 | ₹2682.50 | ₹2614.10 | ₹2671.80 | 529,889 |
| 2026-01-12 | ₹2649.10 | ₹2649.10 | ₹2587.00 | ₹2629.40 | 680,295 |
| 2026-01-09 | ₹2705.00 | ₹2717.20 | ₹2629.20 | ₹2664.80 | 551,374 |
| 2026-01-08 | ₹2699.70 | ₹2725.20 | ₹2681.00 | ₹2718.40 | 626,658 |
| 2026-01-07 | ₹2695.00 | ₹2719.00 | ₹2680.10 | ₹2695.70 | 369,458 |
| 2026-01-06 | ₹2648.00 | ₹2703.30 | ₹2648.00 | ₹2695.60 | 512,484 |
| 2026-01-05 | ₹2658.60 | ₹2684.50 | ₹2624.20 | ₹2677.70 | 536,132 |
| 2026-01-02 | ₹2632.00 | ₹2684.00 | ₹2624.00 | ₹2662.20 | 752,687 |
| 2026-01-01 | ₹2660.00 | ₹2665.00 | ₹2613.40 | ₹2631.80 | 366,321 |
ICICI Prudential Asset Management Share Price Performance Analysis (Dec 2025 - May 2026)
ICICIAMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.21%
₹2631.80 → ₹3137.40
Year to Date
Price Volatility
6.99%
Low Volatility
Year to Date
Average Daily Volume
482,366
Year to Date Average
NSE Exchange
ICICI Prudential Asset Management Share Price History – Frequently Asked Questions
Common questions about ICICIAMC historical data and records. Compare with ICICIAMC fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of ICICI Prudential Asset Management (ICICIAMC)?
The all-time high share price of ICICI Prudential Asset Management was ₹3597.5 recorded on April 22, 2026 on the NSE exchange.
What is the all-time low share price of ICICI Prudential Asset Management (ICICIAMC)?
The all-time low share price of ICICI Prudential Asset Management was ₹2530.0 recorded on December 22, 2025 on the NSE exchange.
How can I download ICICIAMC historical share price data?
You can download ICICI Prudential Asset Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICICIAMC shares?
The highest trading volume day for ICICI Prudential Asset Management was 31,422,557 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹2585.9.