Price Data Selection & Download
ICICI Lombard General Insurance Share Price All Time Records & Statistics (Sep 2017 - May 2026)
2132 daily OHLCV records on NSE from Sept. 2017 to May 2026. For live price, key ratios and fundamentals, see ICICI Lombard General Insuranc screener.
Share Price All Time High
₹2301.90
September 23, 2024
NSE Exchange
Share Price All Time Low
₹638.65
September 27, 2017
NSE Exchange
Highest Volume Trading Day
34,610,637
September 27, 2017 • ₹681.20
NSE Exchange
Share Price History Data (Sep 2017 - May 2026)
ICICIGI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1861.00 | ₹1870.70 | ₹1848.50 | ₹1850.60 | 241,816 |
| 2026-05-26 | ₹1862.00 | ₹1887.50 | ₹1842.00 | ₹1860.30 | 279,695 |
| 2026-05-25 | ₹1835.10 | ₹1860.80 | ₹1832.40 | ₹1854.30 | 388,195 |
| 2026-05-22 | ₹1809.90 | ₹1850.50 | ₹1808.50 | ₹1826.20 | 486,144 |
| 2026-05-21 | ₹1791.90 | ₹1805.00 | ₹1767.20 | ₹1801.00 | 387,656 |
| 2026-05-20 | ₹1794.10 | ₹1811.90 | ₹1776.00 | ₹1784.80 | 667,259 |
| 2026-05-19 | ₹1813.00 | ₹1833.20 | ₹1807.80 | ₹1822.80 | 247,256 |
| 2026-05-18 | ₹1820.00 | ₹1830.00 | ₹1789.50 | ₹1813.00 | 306,298 |
| 2026-05-15 | ₹1848.00 | ₹1856.80 | ₹1824.80 | ₹1835.20 | 272,765 |
| 2026-05-14 | ₹1816.00 | ₹1852.20 | ₹1800.90 | ₹1848.90 | 347,634 |
| 2026-05-13 | ₹1782.70 | ₹1818.00 | ₹1763.60 | ₹1804.20 | 604,280 |
| 2026-05-12 | ₹1834.00 | ₹1834.00 | ₹1777.00 | ₹1782.80 | 837,247 |
| 2026-05-11 | ₹1820.00 | ₹1842.70 | ₹1803.60 | ₹1828.60 | 422,956 |
| 2026-05-08 | ₹1858.00 | ₹1861.20 | ₹1792.30 | ₹1828.00 | 1,151,253 |
| 2026-05-07 | ₹1817.00 | ₹1862.80 | ₹1810.50 | ₹1850.20 | 1,106,982 |
| 2026-05-06 | ₹1785.00 | ₹1822.60 | ₹1775.20 | ₹1809.90 | 1,034,320 |
| 2026-05-05 | ₹1754.00 | ₹1780.00 | ₹1745.00 | ₹1776.90 | 492,459 |
| 2026-05-04 | ₹1762.00 | ₹1783.20 | ₹1742.90 | ₹1756.80 | 605,738 |
| 2026-04-30 | ₹1760.00 | ₹1777.00 | ₹1736.30 | ₹1763.20 | 774,438 |
| 2026-04-29 | ₹1781.00 | ₹1806.70 | ₹1765.10 | ₹1770.60 | 313,134 |
| 2026-04-28 | ₹1772.30 | ₹1786.90 | ₹1758.80 | ₹1771.80 | 351,217 |
| 2026-04-27 | ₹1780.00 | ₹1792.40 | ₹1758.10 | ₹1770.50 | 400,221 |
| 2026-04-24 | ₹1814.40 | ₹1819.30 | ₹1765.00 | ₹1772.10 | 380,216 |
| 2026-04-23 | ₹1829.00 | ₹1838.40 | ₹1797.30 | ₹1809.90 | 513,360 |
| 2026-04-22 | ₹1832.70 | ₹1847.40 | ₹1815.00 | ₹1829.00 | 823,430 |
| 2026-04-21 | ₹1875.00 | ₹1875.00 | ₹1831.00 | ₹1840.00 | 632,644 |
| 2026-04-20 | ₹1891.60 | ₹1908.80 | ₹1859.50 | ₹1876.50 | 319,379 |
| 2026-04-17 | ₹1899.00 | ₹1899.00 | ₹1860.40 | ₹1891.60 | 419,529 |
| 2026-04-16 | ₹1867.20 | ₹1908.90 | ₹1842.60 | ₹1886.70 | 1,196,369 |
| 2026-04-15 | ₹1802.80 | ₹1865.70 | ₹1795.00 | ₹1858.00 | 1,397,457 |
| 2026-04-13 | ₹1745.70 | ₹1853.30 | ₹1745.70 | ₹1782.20 | 322,351 |
| 2026-04-10 | ₹1772.10 | ₹1802.00 | ₹1770.10 | ₹1786.00 | 429,790 |
| 2026-04-09 | ₹1745.00 | ₹1791.30 | ₹1733.10 | ₹1768.60 | 1,126,914 |
| 2026-04-08 | ₹1753.20 | ₹1779.00 | ₹1742.00 | ₹1750.50 | 697,663 |
| 2026-04-07 | ₹1692.00 | ₹1735.30 | ₹1675.30 | ₹1726.60 | 524,051 |
| 2026-04-06 | ₹1700.90 | ₹1720.10 | ₹1675.00 | ₹1713.00 | 315,391 |
| 2026-04-02 | ₹1688.00 | ₹1694.40 | ₹1629.50 | ₹1689.10 | 1,199,436 |
| 2026-04-01 | ₹1735.00 | ₹1754.90 | ₹1689.00 | ₹1694.90 | 952,924 |
| 2026-03-30 | ₹1710.00 | ₹1731.90 | ₹1678.70 | ₹1710.60 | 2,042,303 |
| 2026-03-27 | ₹1770.30 | ₹1774.20 | ₹1735.40 | ₹1747.00 | 5,111,040 |
| 2026-03-25 | ₹1740.10 | ₹1780.90 | ₹1736.00 | ₹1770.30 | 505,039 |
| 2026-03-24 | ₹1750.00 | ₹1758.00 | ₹1703.20 | ₹1730.10 | 603,516 |
| 2026-03-23 | ₹1761.00 | ₹1771.30 | ₹1706.00 | ₹1722.20 | 1,369,456 |
| 2026-03-20 | ₹1800.10 | ₹1810.70 | ₹1772.20 | ₹1777.20 | 380,679 |
| 2026-03-19 | ₹1825.10 | ₹1825.10 | ₹1785.90 | ₹1792.10 | 639,913 |
| 2026-03-18 | ₹1837.50 | ₹1847.30 | ₹1796.30 | ₹1831.20 | 954,930 |
| 2026-03-17 | ₹1850.50 | ₹1863.80 | ₹1829.40 | ₹1835.80 | 623,480 |
| 2026-03-16 | ₹1836.20 | ₹1855.00 | ₹1806.60 | ₹1850.50 | 725,655 |
| 2026-03-13 | ₹1840.10 | ₹1860.00 | ₹1832.40 | ₹1837.10 | 348,466 |
| 2026-03-12 | ₹1872.90 | ₹1872.90 | ₹1840.20 | ₹1855.30 | 606,686 |
| 2026-03-11 | ₹1890.00 | ₹1907.50 | ₹1865.20 | ₹1875.20 | 777,067 |
| 2026-03-10 | ₹1908.00 | ₹1908.00 | ₹1886.00 | ₹1889.30 | 478,392 |
| 2026-03-09 | ₹1857.20 | ₹1910.70 | ₹1844.80 | ₹1889.70 | 348,946 |
| 2026-03-06 | ₹1866.00 | ₹1890.10 | ₹1856.20 | ₹1880.30 | 361,444 |
| 2026-03-05 | ₹1855.50 | ₹1880.90 | ₹1841.10 | ₹1875.20 | 598,956 |
| 2026-03-04 | ₹1874.00 | ₹1887.20 | ₹1845.00 | ₹1855.50 | 705,662 |
| 2026-03-02 | ₹1835.60 | ₹1913.30 | ₹1835.60 | ₹1895.50 | 368,735 |
| 2026-02-27 | ₹1945.00 | ₹1945.00 | ₹1891.70 | ₹1901.50 | 852,656 |
| 2026-02-26 | ₹1940.00 | ₹1956.00 | ₹1929.00 | ₹1946.50 | 315,192 |
| 2026-02-25 | ₹1912.80 | ₹1944.20 | ₹1898.00 | ₹1939.30 | 449,526 |
| 2026-02-24 | ₹1950.10 | ₹1957.60 | ₹1893.00 | ₹1903.90 | 422,008 |
| 2026-02-23 | ₹1940.00 | ₹1967.90 | ₹1936.20 | ₹1953.80 | 1,132,992 |
| 2026-02-20 | ₹1936.40 | ₹1946.30 | ₹1925.20 | ₹1936.10 | 426,042 |
| 2026-02-19 | ₹1960.80 | ₹1961.70 | ₹1928.70 | ₹1936.00 | 371,873 |
| 2026-02-18 | ₹1947.00 | ₹1983.10 | ₹1933.70 | ₹1959.70 | 1,010,847 |
| 2026-02-17 | ₹1916.00 | ₹1937.80 | ₹1916.00 | ₹1928.20 | 394,676 |
| 2026-02-16 | ₹1902.40 | ₹1935.00 | ₹1902.40 | ₹1922.00 | 363,587 |
| 2026-02-13 | ₹1885.70 | ₹1927.90 | ₹1885.70 | ₹1916.10 | 581,964 |
| 2026-02-12 | ₹1935.00 | ₹1950.00 | ₹1904.00 | ₹1919.80 | 361,759 |
| 2026-02-11 | ₹1923.00 | ₹1935.90 | ₹1894.30 | ₹1931.70 | 577,577 |
| 2026-02-10 | ₹1888.20 | ₹1916.00 | ₹1871.50 | ₹1909.60 | 244,596 |
| 2026-02-09 | ₹1879.80 | ₹1893.90 | ₹1845.00 | ₹1888.20 | 594,790 |
| 2026-02-06 | ₹1874.20 | ₹1875.60 | ₹1843.00 | ₹1861.60 | 197,934 |
| 2026-02-05 | ₹1843.60 | ₹1879.80 | ₹1826.80 | ₹1874.20 | 589,173 |
| 2026-02-04 | ₹1861.50 | ₹1861.50 | ₹1834.80 | ₹1854.00 | 280,529 |
| 2026-02-03 | ₹1862.10 | ₹1890.00 | ₹1844.90 | ₹1861.50 | 1,095,886 |
| 2026-02-02 | ₹1832.90 | ₹1844.00 | ₹1801.80 | ₹1826.70 | 1,115,519 |
| 2026-02-01 | ₹1814.10 | ₹1849.50 | ₹1792.00 | ₹1829.20 | 248,640 |
| 2026-01-30 | ₹1825.60 | ₹1853.30 | ₹1808.10 | ₹1814.10 | 633,707 |
| 2026-01-29 | ₹1821.30 | ₹1828.00 | ₹1805.00 | ₹1825.60 | 1,142,792 |
| 2026-01-28 | ₹1805.90 | ₹1840.60 | ₹1804.00 | ₹1822.20 | 1,199,096 |
| 2026-01-27 | ₹1790.00 | ₹1816.30 | ₹1779.80 | ₹1805.90 | 1,610,261 |
| 2026-01-23 | ₹1815.30 | ₹1830.00 | ₹1790.00 | ₹1795.70 | 1,249,414 |
| 2026-01-22 | ₹1858.00 | ₹1858.00 | ₹1812.00 | ₹1824.70 | 711,660 |
| 2026-01-21 | ₹1856.00 | ₹1863.10 | ₹1807.30 | ₹1834.60 | 1,772,645 |
| 2026-01-20 | ₹1884.00 | ₹1884.00 | ₹1850.00 | ₹1861.70 | 715,164 |
| 2026-01-19 | ₹1870.20 | ₹1895.10 | ₹1858.40 | ₹1884.80 | 607,278 |
| 2026-01-16 | ₹1850.50 | ₹1892.70 | ₹1840.00 | ₹1870.20 | 966,834 |
| 2026-01-14 | ₹1881.00 | ₹1905.00 | ₹1830.10 | ₹1857.70 | 1,908,268 |
| 2026-01-13 | ₹1910.00 | ₹1920.00 | ₹1862.00 | ₹1885.50 | 421,190 |
| 2026-01-12 | ₹1895.90 | ₹1915.10 | ₹1878.10 | ₹1910.30 | 359,635 |
| 2026-01-09 | ₹1910.10 | ₹1930.90 | ₹1875.10 | ₹1896.10 | 588,637 |
| 2026-01-08 | ₹1966.00 | ₹1970.70 | ₹1899.30 | ₹1908.20 | 563,364 |
| 2026-01-07 | ₹2015.00 | ₹2021.50 | ₹1961.00 | ₹1966.20 | 630,961 |
| 2026-01-06 | ₹1987.40 | ₹2015.00 | ₹1978.20 | ₹2010.00 | 331,204 |
| 2026-01-05 | ₹1979.00 | ₹1985.10 | ₹1963.50 | ₹1979.90 | 265,979 |
| 2026-01-02 | ₹1951.50 | ₹1993.40 | ₹1951.50 | ₹1973.90 | 197,253 |
| 2026-01-01 | ₹1962.10 | ₹1967.10 | ₹1938.50 | ₹1956.90 | 213,510 |
ICICI Lombard General Insurance Share Price Performance Analysis (Sep 2017 - May 2026)
ICICIGI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.43%
₹1956.90 → ₹1850.60
Year to Date
Price Volatility
3.71%
Low Volatility
Year to Date
Average Daily Volume
696,294
Year to Date Average
NSE Exchange
ICICI Lombard General Insurance Share Price History – Frequently Asked Questions
Common questions about ICICIGI historical data and records. Compare with ICICI Lombard General Insuranc valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of ICICI Lombard General Insurance (ICICIGI)?
The all-time high share price of ICICI Lombard General Insurance was ₹2301.9 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of ICICI Lombard General Insurance (ICICIGI)?
The all-time low share price of ICICI Lombard General Insurance was ₹638.65 recorded on September 27, 2017 on the NSE exchange.
How can I download ICICIGI historical share price data?
You can download ICICI Lombard General Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICICIGI shares?
The highest trading volume day for ICICI Lombard General Insurance was 34,610,637 shares traded on September 27, 2017 on the NSE exchange, with share price at ₹681.2.