Price Data Selection & Download
ICICI Bank Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹1500.00
July 25, 2025
NSE Exchange
Share Price All Time Low
₹21.65
April 30, 2003
NSE Exchange
Highest Volume Trading Day
286,857,658
November 26, 2019 • ₹510.70
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
ICICIBANK daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1428.00 | ₹1440.00 | ₹1415.40 | ₹1432.90 | 10,870,914 |
| 2026-07-23 | ₹1432.50 | ₹1446.00 | ₹1426.60 | ₹1434.60 | 12,409,328 |
| 2026-07-22 | ₹1466.40 | ₹1466.40 | ₹1438.40 | ₹1440.70 | 8,345,136 |
| 2026-07-21 | ₹1470.00 | ₹1473.90 | ₹1456.60 | ₹1463.10 | 18,269,907 |
| 2026-07-20 | ₹1444.50 | ₹1480.00 | ₹1439.50 | ₹1460.20 | 22,236,415 |
| 2026-07-17 | ₹1422.10 | ₹1455.10 | ₹1419.70 | ₹1444.30 | 11,112,550 |
| 2026-07-16 | ₹1420.10 | ₹1423.70 | ₹1406.20 | ₹1418.20 | 10,165,264 |
| 2026-07-15 | ₹1412.90 | ₹1428.00 | ₹1409.20 | ₹1416.20 | 12,961,648 |
| 2026-07-14 | ₹1400.00 | ₹1411.80 | ₹1392.00 | ₹1407.70 | 14,133,017 |
| 2026-07-13 | ₹1393.50 | ₹1413.00 | ₹1386.30 | ₹1409.50 | 10,091,437 |
| 2026-07-10 | ₹1389.70 | ₹1408.20 | ₹1389.60 | ₹1401.20 | 6,409,645 |
| 2026-07-09 | ₹1382.90 | ₹1403.60 | ₹1377.30 | ₹1380.70 | 13,948,838 |
| 2026-07-08 | ₹1410.30 | ₹1418.30 | ₹1375.90 | ₹1380.60 | 10,573,142 |
| 2026-07-07 | ₹1431.60 | ₹1433.00 | ₹1410.00 | ₹1414.70 | 15,664,178 |
| 2026-07-06 | ₹1412.00 | ₹1431.60 | ₹1411.60 | ₹1426.90 | 12,306,949 |
| 2026-07-03 | ₹1414.00 | ₹1420.00 | ₹1405.90 | ₹1411.40 | 12,901,785 |
| 2026-07-02 | ₹1381.90 | ₹1405.00 | ₹1376.80 | ₹1400.00 | 15,779,429 |
| 2026-07-01 | ₹1371.40 | ₹1385.10 | ₹1367.70 | ₹1379.80 | 11,948,034 |
| 2026-06-30 | ₹1402.00 | ₹1402.00 | ₹1366.10 | ₹1375.20 | 18,398,057 |
| 2026-06-29 | ₹1390.00 | ₹1402.00 | ₹1383.20 | ₹1387.60 | 13,249,405 |
| 2026-06-25 | ₹1381.90 | ₹1404.00 | ₹1380.10 | ₹1387.50 | 17,173,209 |
| 2026-06-24 | ₹1340.60 | ₹1377.60 | ₹1340.60 | ₹1373.60 | 16,440,708 |
| 2026-06-23 | ₹1358.00 | ₹1369.10 | ₹1331.50 | ₹1338.30 | 11,884,879 |
| 2026-06-22 | ₹1353.00 | ₹1362.70 | ₹1348.40 | ₹1352.40 | 4,814,845 |
| 2026-06-19 | ₹1340.50 | ₹1352.30 | ₹1332.00 | ₹1346.50 | 9,057,322 |
| 2026-06-18 | ₹1333.60 | ₹1346.90 | ₹1331.40 | ₹1342.30 | 13,467,985 |
| 2026-06-17 | ₹1342.00 | ₹1346.00 | ₹1333.40 | ₹1336.80 | 8,026,424 |
| 2026-06-16 | ₹1331.90 | ₹1337.30 | ₹1326.30 | ₹1334.30 | 13,069,159 |
| 2026-06-15 | ₹1354.60 | ₹1362.70 | ₹1325.30 | ₹1327.60 | 16,172,921 |
| 2026-06-12 | ₹1330.00 | ₹1344.30 | ₹1318.70 | ₹1340.80 | 18,339,846 |
| 2026-06-11 | ₹1286.50 | ₹1333.00 | ₹1286.50 | ₹1317.00 | 35,919,374 |
| 2026-06-10 | ₹1271.30 | ₹1306.00 | ₹1271.30 | ₹1293.30 | 25,951,584 |
| 2026-06-09 | ₹1255.00 | ₹1279.90 | ₹1252.70 | ₹1275.00 | 22,368,579 |
| 2026-06-08 | ₹1246.40 | ₹1254.00 | ₹1243.10 | ₹1250.20 | 10,714,196 |
| 2026-06-05 | ₹1257.00 | ₹1265.00 | ₹1250.00 | ₹1262.10 | 10,166,393 |
| 2026-06-04 | ₹1232.20 | ₹1262.30 | ₹1232.20 | ₹1251.70 | 19,461,560 |
| 2026-06-03 | ₹1219.90 | ₹1248.30 | ₹1213.70 | ₹1242.00 | 13,934,754 |
| 2026-06-02 | ₹1233.00 | ₹1237.70 | ₹1220.70 | ₹1226.60 | 17,920,892 |
| 2026-06-01 | ₹1257.10 | ₹1261.90 | ₹1235.90 | ₹1239.70 | 9,911,975 |
| 2026-05-29 | ₹1275.10 | ₹1287.80 | ₹1247.90 | ₹1256.40 | 31,007,884 |
| 2026-05-27 | ₹1286.00 | ₹1293.40 | ₹1266.70 | ₹1272.70 | 18,366,272 |
| 2026-05-26 | ₹1290.00 | ₹1301.80 | ₹1276.20 | ₹1279.10 | 18,400,405 |
| 2026-05-25 | ₹1271.00 | ₹1293.50 | ₹1270.90 | ₹1291.80 | 13,853,923 |
| 2026-05-22 | ₹1242.00 | ₹1270.80 | ₹1242.00 | ₹1264.30 | 11,601,085 |
| 2026-05-21 | ₹1245.30 | ₹1248.30 | ₹1234.40 | ₹1242.80 | 14,394,386 |
| 2026-05-20 | ₹1230.00 | ₹1239.70 | ₹1223.30 | ₹1237.30 | 14,953,103 |
| 2026-05-19 | ₹1251.10 | ₹1256.30 | ₹1229.80 | ₹1240.80 | 38,929,053 |
| 2026-05-18 | ₹1235.50 | ₹1253.70 | ₹1232.00 | ₹1251.10 | 13,918,850 |
| 2026-05-15 | ₹1246.60 | ₹1258.00 | ₹1242.00 | ₹1244.50 | 11,745,614 |
| 2026-05-14 | ₹1239.10 | ₹1256.70 | ₹1236.00 | ₹1246.00 | 16,535,600 |
| 2026-05-13 | ₹1238.30 | ₹1249.20 | ₹1227.20 | ₹1235.60 | 19,490,295 |
| 2026-05-12 | ₹1256.00 | ₹1259.90 | ₹1236.30 | ₹1240.30 | 21,110,708 |
| 2026-05-11 | ₹1259.40 | ₹1275.70 | ₹1252.00 | ₹1266.40 | 18,980,488 |
| 2026-05-08 | ₹1279.60 | ₹1279.60 | ₹1261.20 | ₹1264.80 | 11,137,424 |
| 2026-05-07 | ₹1284.70 | ₹1294.00 | ₹1273.20 | ₹1279.00 | 25,028,552 |
| 2026-05-06 | ₹1262.00 | ₹1282.80 | ₹1252.10 | ₹1279.50 | 22,909,586 |
| 2026-05-05 | ₹1264.00 | ₹1266.70 | ₹1245.50 | ₹1251.30 | 24,447,935 |
| 2026-05-04 | ₹1264.30 | ₹1282.20 | ₹1264.30 | ₹1270.80 | 14,597,051 |
| 2026-04-30 | ₹1261.00 | ₹1272.20 | ₹1259.00 | ₹1263.40 | 17,740,110 |
| 2026-04-29 | ₹1294.70 | ₹1296.80 | ₹1276.20 | ₹1281.00 | 11,716,030 |
| 2026-04-28 | ₹1314.30 | ₹1317.70 | ₹1286.70 | ₹1292.00 | 16,774,778 |
| 2026-04-27 | ₹1327.90 | ₹1335.90 | ₹1310.90 | ₹1314.10 | 15,385,625 |
| 2026-04-24 | ₹1336.30 | ₹1348.80 | ₹1324.00 | ₹1326.20 | 14,056,743 |
| 2026-04-23 | ₹1348.40 | ₹1354.00 | ₹1343.50 | ₹1348.00 | 20,111,792 |
| 2026-04-22 | ₹1380.00 | ₹1380.10 | ₹1365.00 | ₹1367.60 | 13,613,487 |
| 2026-04-21 | ₹1368.00 | ₹1393.10 | ₹1360.00 | ₹1388.40 | 23,312,455 |
| 2026-04-20 | ₹1364.70 | ₹1376.40 | ₹1353.00 | ₹1356.20 | 21,551,520 |
| 2026-04-17 | ₹1347.00 | ₹1352.90 | ₹1334.00 | ₹1346.80 | 18,151,993 |
| 2026-04-16 | ₹1352.00 | ₹1366.90 | ₹1340.20 | ₹1345.50 | 24,017,236 |
| 2026-04-15 | ₹1358.00 | ₹1364.80 | ₹1338.00 | ₹1348.10 | 23,827,473 |
| 2026-04-13 | ₹1304.90 | ₹1357.00 | ₹1296.70 | ₹1351.10 | 30,572,141 |
| 2026-04-10 | ₹1289.00 | ₹1324.00 | ₹1288.50 | ₹1321.90 | 18,174,755 |
| 2026-04-09 | ₹1299.90 | ₹1308.00 | ₹1275.90 | ₹1281.30 | 22,923,062 |
| 2026-04-08 | ₹1310.00 | ₹1333.50 | ₹1292.40 | ₹1309.20 | 25,148,651 |
| 2026-04-07 | ₹1229.00 | ₹1250.40 | ₹1216.60 | ₹1245.50 | 25,600,557 |
| 2026-04-06 | ₹1213.00 | ₹1234.40 | ₹1200.50 | ₹1231.40 | 10,058,414 |
| 2026-04-02 | ₹1196.00 | ₹1222.10 | ₹1187.60 | ₹1215.80 | 20,851,722 |
| 2026-04-01 | ₹1228.10 | ₹1234.00 | ₹1210.00 | ₹1212.70 | 25,472,333 |
| 2026-03-30 | ₹1216.50 | ₹1222.60 | ₹1200.40 | ₹1205.90 | 23,952,775 |
| 2026-03-27 | ₹1256.00 | ₹1260.90 | ₹1230.10 | ₹1233.80 | 23,630,905 |
| 2026-03-25 | ₹1258.90 | ₹1272.90 | ₹1254.40 | ₹1259.70 | 17,290,030 |
| 2026-03-24 | ₹1237.10 | ₹1253.90 | ₹1223.70 | ₹1251.20 | 20,617,782 |
| 2026-03-23 | ₹1226.60 | ₹1234.90 | ₹1218.10 | ₹1222.70 | 17,049,534 |
| 2026-03-20 | ₹1258.40 | ₹1274.00 | ₹1241.70 | ₹1245.40 | 16,421,006 |
| 2026-03-19 | ₹1267.60 | ₹1285.90 | ₹1243.70 | ₹1250.10 | 14,422,899 |
| 2026-03-18 | ₹1286.00 | ₹1297.10 | ₹1270.80 | ₹1289.30 | 12,961,135 |
| 2026-03-17 | ₹1278.90 | ₹1294.40 | ₹1273.00 | ₹1288.70 | 22,303,102 |
| 2026-03-16 | ₹1255.00 | ₹1276.80 | ₹1240.10 | ₹1272.90 | 22,740,688 |
| 2026-03-13 | ₹1251.90 | ₹1262.30 | ₹1248.70 | ₹1254.80 | 17,344,394 |
| 2026-03-12 | ₹1275.70 | ₹1280.50 | ₹1258.30 | ₹1266.50 | 19,676,187 |
| 2026-03-11 | ₹1300.00 | ₹1306.50 | ₹1290.90 | ₹1294.60 | 13,224,259 |
| 2026-03-10 | ₹1287.60 | ₹1315.00 | ₹1285.60 | ₹1311.90 | 19,136,143 |
| 2026-03-09 | ₹1272.70 | ₹1282.70 | ₹1251.10 | ₹1278.40 | 16,116,652 |
| 2026-03-06 | ₹1339.00 | ₹1357.60 | ₹1310.40 | ₹1313.40 | 22,778,852 |
| 2026-03-05 | ₹1368.90 | ₹1370.80 | ₹1347.60 | ₹1357.60 | 17,590,491 |
| 2026-03-04 | ₹1326.00 | ₹1376.00 | ₹1326.00 | ₹1365.40 | 20,009,132 |
| 2026-03-02 | ₹1355.00 | ₹1379.20 | ₹1355.00 | ₹1374.00 | 16,928,683 |
| 2026-02-27 | ₹1400.00 | ₹1402.20 | ₹1376.70 | ₹1378.90 | 15,096,898 |
| 2026-02-26 | ₹1405.10 | ₹1410.00 | ₹1392.10 | ₹1404.90 | 27,288,792 |
| 2026-02-25 | ₹1391.80 | ₹1407.40 | ₹1388.20 | ₹1400.50 | 16,297,015 |
| 2026-02-24 | ₹1400.90 | ₹1400.90 | ₹1382.30 | ₹1384.80 | 18,274,784 |
| 2026-02-23 | ₹1400.00 | ₹1408.30 | ₹1395.30 | ₹1399.40 | 10,728,445 |
| 2026-02-20 | ₹1388.50 | ₹1403.70 | ₹1384.00 | ₹1394.50 | 10,337,877 |
| 2026-02-19 | ₹1408.50 | ₹1412.30 | ₹1384.80 | ₹1388.80 | 14,323,091 |
| 2026-02-18 | ₹1410.10 | ₹1412.30 | ₹1398.90 | ₹1408.20 | 4,758,071 |
| 2026-02-17 | ₹1406.20 | ₹1413.60 | ₹1393.60 | ₹1407.50 | 11,756,187 |
| 2026-02-16 | ₹1404.00 | ₹1414.00 | ₹1400.50 | ₹1411.60 | 5,000,042 |
| 2026-02-13 | ₹1425.30 | ₹1434.40 | ₹1410.70 | ₹1414.60 | 12,228,083 |
| 2026-02-12 | ₹1406.10 | ₹1433.00 | ₹1405.30 | ₹1430.00 | 19,646,265 |
| 2026-02-11 | ₹1407.40 | ₹1413.00 | ₹1400.40 | ₹1406.10 | 8,551,341 |
| 2026-02-10 | ₹1401.00 | ₹1409.50 | ₹1395.50 | ₹1406.50 | 16,497,628 |
| 2026-02-09 | ₹1413.50 | ₹1414.00 | ₹1388.80 | ₹1396.30 | 7,889,742 |
| 2026-02-06 | ₹1396.70 | ₹1410.50 | ₹1394.70 | ₹1406.10 | 10,851,190 |
| 2026-02-05 | ₹1414.00 | ₹1414.00 | ₹1393.20 | ₹1396.50 | 8,982,761 |
| 2026-02-04 | ₹1387.00 | ₹1414.00 | ₹1386.90 | ₹1408.40 | 11,080,683 |
| 2026-02-03 | ₹1412.00 | ₹1417.00 | ₹1373.40 | ₹1389.70 | 24,896,698 |
| 2026-02-02 | ₹1329.90 | ₹1354.40 | ₹1329.10 | ₹1352.80 | 12,800,245 |
| 2026-02-01 | ₹1352.00 | ₹1365.90 | ₹1328.80 | ₹1334.20 | 4,969,610 |
| 2026-01-30 | ₹1368.20 | ₹1381.90 | ₹1353.20 | ₹1355.00 | 24,013,717 |
| 2026-01-29 | ₹1359.00 | ₹1387.70 | ₹1354.40 | ₹1383.60 | 23,118,234 |
| 2026-01-28 | ₹1362.60 | ₹1380.40 | ₹1362.60 | ₹1367.70 | 13,242,696 |
| 2026-01-27 | ₹1340.00 | ₹1369.10 | ₹1328.60 | ₹1361.40 | 25,263,634 |
| 2026-01-23 | ₹1340.50 | ₹1355.20 | ₹1335.70 | ₹1343.40 | 14,056,524 |
| 2026-01-22 | ₹1355.10 | ₹1358.00 | ₹1338.00 | ₹1345.50 | 17,179,765 |
| 2026-01-21 | ₹1367.50 | ₹1371.50 | ₹1339.50 | ₹1349.00 | 21,766,068 |
| 2026-01-20 | ₹1374.70 | ₹1387.80 | ₹1371.50 | ₹1375.80 | 15,012,785 |
| 2026-01-19 | ₹1399.90 | ₹1400.00 | ₹1360.00 | ₹1380.60 | 23,302,883 |
| 2026-01-16 | ₹1417.90 | ₹1429.00 | ₹1400.20 | ₹1410.80 | 12,530,886 |
| 2026-01-14 | ₹1425.60 | ₹1443.90 | ₹1414.90 | ₹1418.40 | 13,832,255 |
| 2026-01-13 | ₹1420.00 | ₹1441.80 | ₹1411.10 | ₹1437.00 | 14,295,581 |
| 2026-01-12 | ₹1399.90 | ₹1424.30 | ₹1391.70 | ₹1413.10 | 10,923,811 |
| 2026-01-09 | ₹1427.10 | ₹1429.50 | ₹1401.50 | ₹1404.30 | 12,555,636 |
| 2026-01-08 | ₹1429.00 | ₹1442.20 | ₹1423.30 | ₹1435.00 | 14,861,699 |
| 2026-01-07 | ₹1408.00 | ₹1429.90 | ₹1404.20 | ₹1427.70 | 15,813,795 |
| 2026-01-06 | ₹1372.00 | ₹1413.60 | ₹1366.00 | ₹1411.20 | 17,260,416 |
| 2026-01-05 | ₹1354.20 | ₹1375.50 | ₹1352.60 | ₹1371.50 | 6,920,565 |
| 2026-01-02 | ₹1338.00 | ₹1356.90 | ₹1336.30 | ₹1355.40 | 8,226,205 |
| 2026-01-01 | ₹1343.90 | ₹1348.40 | ₹1336.00 | ₹1338.00 | 4,179,311 |
ICICI Bank Share Price Performance Analysis (Jan 2003 - Jul 2026)
ICICIBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.09%
₹1338.00 → ₹1432.90
Year to Date
Price Volatility
5.06%
Low Volatility
Year to Date
Average Daily Volume
16,317,734
Year to Date Average
NSE Exchange
ICICI Bank Share Price History – Frequently Asked Questions
Common questions about ICICIBANK historical data and records. For live price, key ratios and fundamentals, see ICICI Bank stock price NSE.
What is the all-time high share price of ICICI Bank (ICICIBANK)?
The all-time high share price of ICICI Bank was ₹1500.0 recorded on July 25, 2025 on the NSE exchange.
What is the all-time low share price of ICICI Bank (ICICIBANK)?
The all-time low share price of ICICI Bank was ₹21.65 recorded on April 30, 2003 on the NSE exchange.
How can I download ICICIBANK historical share price data?
You can download ICICI Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICICIBANK shares?
The highest trading volume day for ICICI Bank was 286,857,658 shares traded on November 26, 2019 on the NSE exchange, with share price at ₹510.7.