Price Data Selection & Download
Ice Make Refrigeration Share Price All Time Records & Statistics (Dec 2017 - May 2026)
1909 daily OHLCV records on NSE from Dec. 2017 to May 2026. Explore ICEMAKE fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1088.75
April 24, 2025
NSE Exchange
Share Price All Time Low
₹25.65
March 23, 2020
NSE Exchange
Highest Volume Trading Day
5,116,000
December 12, 2017 • ₹97.35
NSE Exchange
Share Price History Data (Dec 2017 - May 2026)
ICEMAKE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹890.00 | ₹906.80 | ₹871.20 | ₹877.45 | 97,031 |
| 2026-05-26 | ₹816.15 | ₹920.00 | ₹815.00 | ₹885.95 | 642,678 |
| 2026-05-25 | ₹797.50 | ₹825.00 | ₹793.55 | ₹816.15 | 49,315 |
| 2026-05-22 | ₹795.00 | ₹798.95 | ₹779.05 | ₹793.55 | 39,226 |
| 2026-05-21 | ₹751.25 | ₹795.95 | ₹751.25 | ₹778.95 | 41,897 |
| 2026-05-20 | ₹740.15 | ₹754.15 | ₹732.25 | ₹751.25 | 14,224 |
| 2026-05-19 | ₹745.00 | ₹759.00 | ₹745.00 | ₹747.15 | 11,299 |
| 2026-05-18 | ₹770.00 | ₹770.00 | ₹740.50 | ₹750.85 | 32,620 |
| 2026-05-15 | ₹763.00 | ₹776.00 | ₹761.40 | ₹768.30 | 13,207 |
| 2026-05-14 | ₹760.55 | ₹778.80 | ₹760.55 | ₹767.00 | 14,135 |
| 2026-05-13 | ₹753.00 | ₹774.50 | ₹753.00 | ₹764.75 | 18,011 |
| 2026-05-12 | ₹777.00 | ₹785.00 | ₹761.00 | ₹767.15 | 20,001 |
| 2026-05-11 | ₹794.00 | ₹794.00 | ₹771.00 | ₹779.15 | 21,985 |
| 2026-05-08 | ₹790.60 | ₹822.00 | ₹788.05 | ₹794.00 | 40,726 |
| 2026-05-07 | ₹789.80 | ₹804.00 | ₹786.05 | ₹793.75 | 43,360 |
| 2026-05-06 | ₹788.00 | ₹788.00 | ₹772.80 | ₹785.40 | 14,029 |
| 2026-05-05 | ₹790.05 | ₹798.90 | ₹780.00 | ₹782.55 | 21,656 |
| 2026-05-04 | ₹798.00 | ₹804.95 | ₹791.10 | ₹796.20 | 21,025 |
| 2026-04-30 | ₹809.40 | ₹809.40 | ₹790.00 | ₹797.65 | 18,639 |
| 2026-04-29 | ₹815.35 | ₹833.30 | ₹795.00 | ₹802.20 | 45,138 |
| 2026-04-28 | ₹811.80 | ₹814.80 | ₹795.10 | ₹803.30 | 14,698 |
| 2026-04-27 | ₹786.00 | ₹817.00 | ₹786.00 | ₹811.80 | 22,575 |
| 2026-04-24 | ₹795.00 | ₹803.90 | ₹781.55 | ₹785.65 | 13,395 |
| 2026-04-23 | ₹813.60 | ₹813.60 | ₹798.00 | ₹801.35 | 16,842 |
| 2026-04-22 | ₹803.25 | ₹808.65 | ₹798.05 | ₹805.55 | 14,366 |
| 2026-04-21 | ₹810.90 | ₹812.95 | ₹797.60 | ₹801.70 | 20,096 |
| 2026-04-20 | ₹818.90 | ₹818.90 | ₹796.05 | ₹808.30 | 31,424 |
| 2026-04-17 | ₹815.50 | ₹824.00 | ₹809.10 | ₹818.90 | 18,777 |
| 2026-04-16 | ₹843.70 | ₹843.70 | ₹809.05 | ₹813.15 | 44,897 |
| 2026-04-15 | ₹796.00 | ₹829.00 | ₹795.95 | ₹816.30 | 44,480 |
| 2026-04-13 | ₹755.00 | ₹797.15 | ₹750.85 | ₹787.95 | 47,127 |
| 2026-04-10 | ₹772.00 | ₹788.40 | ₹770.15 | ₹782.95 | 21,003 |
| 2026-04-09 | ₹764.00 | ₹778.30 | ₹750.75 | ₹767.20 | 22,730 |
| 2026-04-08 | ₹749.00 | ₹758.00 | ₹735.00 | ₹756.35 | 31,006 |
| 2026-04-07 | ₹718.00 | ₹727.45 | ₹705.00 | ₹721.90 | 25,219 |
| 2026-04-06 | ₹709.15 | ₹718.80 | ₹701.00 | ₹710.55 | 19,727 |
| 2026-04-02 | ₹670.10 | ₹713.00 | ₹670.10 | ₹709.15 | 35,360 |
| 2026-04-01 | ₹698.90 | ₹710.70 | ₹675.00 | ₹684.15 | 46,187 |
| 2026-03-30 | ₹683.00 | ₹695.00 | ₹660.30 | ₹665.40 | 58,947 |
| 2026-03-27 | ₹739.90 | ₹739.90 | ₹690.00 | ₹695.85 | 46,561 |
| 2026-03-25 | ₹724.80 | ₹742.70 | ₹723.35 | ₹727.60 | 25,703 |
| 2026-03-24 | ₹724.90 | ₹734.50 | ₹704.00 | ₹712.40 | 45,751 |
| 2026-03-23 | ₹755.30 | ₹760.00 | ₹701.45 | ₹707.40 | 64,833 |
| 2026-03-20 | ₹786.00 | ₹798.00 | ₹755.00 | ₹764.00 | 32,871 |
| 2026-03-19 | ₹808.10 | ₹812.65 | ₹771.00 | ₹774.40 | 56,412 |
| 2026-03-18 | ₹815.00 | ₹847.00 | ₹792.50 | ₹813.65 | 53,431 |
| 2026-03-17 | ₹800.10 | ₹817.60 | ₹790.20 | ₹814.45 | 25,177 |
| 2026-03-16 | ₹790.05 | ₹810.00 | ₹773.85 | ₹794.55 | 51,526 |
| 2026-03-13 | ₹828.00 | ₹828.00 | ₹780.60 | ₹788.70 | 46,204 |
| 2026-03-12 | ₹815.00 | ₹834.50 | ₹805.20 | ₹820.20 | 36,336 |
| 2026-03-11 | ₹836.45 | ₹844.60 | ₹819.00 | ₹823.95 | 21,941 |
| 2026-03-10 | ₹840.00 | ₹857.20 | ₹824.55 | ₹832.85 | 39,763 |
| 2026-03-09 | ₹828.00 | ₹837.10 | ₹763.95 | ₹823.50 | 42,839 |
| 2026-03-06 | ₹828.10 | ₹846.00 | ₹828.10 | ₹838.15 | 34,055 |
| 2026-03-05 | ₹833.00 | ₹854.00 | ₹819.55 | ₹828.10 | 61,883 |
| 2026-03-04 | ₹824.90 | ₹846.95 | ₹800.35 | ₹824.90 | 61,224 |
| 2026-03-02 | ₹803.00 | ₹851.00 | ₹782.50 | ₹828.35 | 81,894 |
| 2026-02-27 | ₹811.80 | ₹831.55 | ₹792.00 | ₹825.45 | 41,409 |
| 2026-02-26 | ₹810.90 | ₹828.90 | ₹805.25 | ₹807.75 | 21,962 |
| 2026-02-25 | ₹821.80 | ₹836.90 | ₹805.00 | ₹807.05 | 33,841 |
| 2026-02-24 | ₹850.00 | ₹850.00 | ₹808.70 | ₹821.80 | 40,581 |
| 2026-02-23 | ₹850.50 | ₹865.00 | ₹812.35 | ₹821.65 | 52,152 |
| 2026-02-20 | ₹805.50 | ₹850.00 | ₹800.60 | ₹845.35 | 81,852 |
| 2026-02-19 | ₹809.05 | ₹818.05 | ₹802.00 | ₹807.20 | 25,235 |
| 2026-02-18 | ₹805.00 | ₹836.30 | ₹791.00 | ₹810.85 | 67,125 |
| 2026-02-17 | ₹776.00 | ₹812.00 | ₹767.70 | ₹804.10 | 65,219 |
| 2026-02-16 | ₹768.95 | ₹792.80 | ₹751.40 | ₹777.10 | 138,538 |
| 2026-02-13 | ₹748.00 | ₹767.95 | ₹717.05 | ₹724.35 | 65,448 |
| 2026-02-12 | ₹747.05 | ₹754.80 | ₹740.05 | ₹748.20 | 8,513 |
| 2026-02-11 | ₹755.00 | ₹755.05 | ₹734.60 | ₹749.00 | 23,955 |
| 2026-02-10 | ₹739.70 | ₹753.00 | ₹729.35 | ₹749.75 | 16,840 |
| 2026-02-09 | ₹749.90 | ₹749.90 | ₹726.05 | ₹730.55 | 25,105 |
| 2026-02-06 | ₹729.00 | ₹746.95 | ₹725.45 | ₹737.00 | 19,458 |
| 2026-02-05 | ₹728.45 | ₹736.70 | ₹718.45 | ₹733.55 | 6,770 |
| 2026-02-04 | ₹729.80 | ₹739.70 | ₹716.20 | ₹733.20 | 9,943 |
| 2026-02-03 | ₹727.00 | ₹735.00 | ₹715.10 | ₹720.55 | 16,212 |
| 2026-02-02 | ₹723.60 | ₹723.60 | ₹708.10 | ₹720.45 | 14,913 |
| 2026-02-01 | ₹715.00 | ₹736.40 | ₹714.00 | ₹719.90 | 7,606 |
| 2026-01-30 | ₹721.00 | ₹731.85 | ₹709.80 | ₹725.30 | 9,662 |
| 2026-01-29 | ₹727.05 | ₹728.85 | ₹708.00 | ₹720.30 | 14,574 |
| 2026-01-28 | ₹720.50 | ₹732.60 | ₹712.10 | ₹727.05 | 12,461 |
| 2026-01-27 | ₹731.10 | ₹734.65 | ₹718.00 | ₹724.60 | 10,961 |
| 2026-01-23 | ₹733.55 | ₹743.00 | ₹727.05 | ₹736.15 | 13,307 |
| 2026-01-22 | ₹748.80 | ₹748.80 | ₹727.00 | ₹733.55 | 15,873 |
| 2026-01-21 | ₹755.00 | ₹755.00 | ₹723.00 | ₹728.35 | 19,859 |
| 2026-01-20 | ₹766.40 | ₹767.05 | ₹723.00 | ₹732.25 | 50,696 |
| 2026-01-19 | ₹741.00 | ₹798.75 | ₹741.00 | ₹770.25 | 28,967 |
| 2026-01-16 | ₹746.00 | ₹763.00 | ₹736.10 | ₹751.45 | 11,405 |
| 2026-01-14 | ₹746.45 | ₹753.50 | ₹725.45 | ₹749.00 | 23,276 |
| 2026-01-13 | ₹730.00 | ₹764.90 | ₹727.85 | ₹750.20 | 27,810 |
| 2026-01-12 | ₹748.00 | ₹748.00 | ₹710.00 | ₹727.25 | 40,121 |
| 2026-01-09 | ₹760.00 | ₹774.30 | ₹743.85 | ₹747.80 | 30,707 |
| 2026-01-08 | ₹792.75 | ₹798.80 | ₹750.00 | ₹756.10 | 38,693 |
| 2026-01-07 | ₹777.00 | ₹816.75 | ₹775.00 | ₹785.05 | 36,777 |
| 2026-01-06 | ₹799.90 | ₹799.90 | ₹768.10 | ₹774.95 | 23,563 |
| 2026-01-05 | ₹805.00 | ₹812.00 | ₹787.05 | ₹794.00 | 12,600 |
| 2026-01-02 | ₹817.50 | ₹820.00 | ₹802.00 | ₹807.50 | 12,955 |
| 2026-01-01 | ₹819.00 | ₹819.00 | ₹800.20 | ₹809.40 | 7,274 |
Ice Make Refrigeration Share Price Performance Analysis (Dec 2017 - May 2026)
ICEMAKE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.41%
₹809.40 → ₹877.45
Year to Date
Price Volatility
5.51%
Low Volatility
Year to Date
Average Daily Volume
38,997
Year to Date Average
NSE Exchange
Ice Make Refrigeration Share Price History – Frequently Asked Questions
Common questions about ICEMAKE historical data and records. For live price, key ratios and fundamentals, see Ice Make Refrigeration screener.
What is the all-time high share price of Ice Make Refrigeration (ICEMAKE)?
The all-time high share price of Ice Make Refrigeration was ₹1088.75 recorded on April 24, 2025 on the NSE exchange.
What is the all-time low share price of Ice Make Refrigeration (ICEMAKE)?
The all-time low share price of Ice Make Refrigeration was ₹25.65 recorded on March 23, 2020 on the NSE exchange.
How can I download ICEMAKE historical share price data?
You can download Ice Make Refrigeration historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICEMAKE shares?
The highest trading volume day for Ice Make Refrigeration was 5,116,000 shares traded on December 12, 2017 on the NSE exchange, with share price at ₹97.35.