Ice Make Refrigeration Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of ICEMAKE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ice Make Refrigeration share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹792.75 | ₹798.80 | ₹750.00 | ₹756.10 | 38,693 |
| 2026-01-07 | ₹777.00 | ₹816.75 | ₹775.00 | ₹785.05 | 36,777 |
| 2026-01-06 | ₹799.90 | ₹799.90 | ₹768.10 | ₹774.95 | 23,563 |
| 2026-01-05 | ₹805.00 | ₹812.00 | ₹787.05 | ₹794.00 | 12,600 |
| 2026-01-02 | ₹817.50 | ₹820.00 | ₹802.00 | ₹807.50 | 12,955 |
| 2026-01-01 | ₹819.00 | ₹819.00 | ₹800.20 | ₹809.40 | 7,274 |
Ice Make Refrigeration Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ice Make Refrigeration
Additional stock information and data for ICEMAKE
Ice Make Refrigeration Share Price History – Frequently Asked Questions
Common questions about ICEMAKE historical data and records
What is the all-time high share price of Ice Make Refrigeration (ICEMAKE)?
The all-time high share price of Ice Make Refrigeration was ₹1088.75 recorded on April 24, 2025 on the NSE exchange.
What is the all-time low share price of Ice Make Refrigeration (ICEMAKE)?
The all-time low share price of Ice Make Refrigeration was ₹25.65 recorded on March 23, 2020 on the NSE exchange.
How can I download ICEMAKE historical share price data?
You can download Ice Make Refrigeration historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICEMAKE shares?
The highest trading volume day for Ice Make Refrigeration was 5,116,000 shares traded on December 12, 2017 on the NSE exchange, with share price at ₹97.35.