IB Infotech Enterprises Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of IBINFO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IB Infotech Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹310.00 | ₹310.00 | ₹294.50 | ₹298.50 | 86 |
| 2026-01-06 | ₹284.00 | ₹310.00 | ₹284.00 | ₹310.00 | 313 |
| 2026-01-05 | ₹313.85 | ₹313.85 | ₹285.00 | ₹298.00 | 206 |
| 2026-01-02 | ₹288.00 | ₹302.40 | ₹273.60 | ₹299.00 | 964 |
| 2026-01-01 | ₹274.55 | ₹288.95 | ₹274.55 | ₹288.00 | 107 |
IB Infotech Enterprises Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IB Infotech Enterprises
Additional stock information and data for IBINFO
IB Infotech Enterprises Share Price History – Frequently Asked Questions
Common questions about IBINFO historical data and records
What is the all-time high share price of IB Infotech Enterprises (IBINFO)?
The all-time high share price of IB Infotech Enterprises was ₹313.85 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of IB Infotech Enterprises (IBINFO)?
The all-time low share price of IB Infotech Enterprises was ₹1.51 recorded on June 20, 2012 on the BSE exchange.
How can I download IBINFO historical share price data?
You can download IB Infotech Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IBINFO shares?
The highest trading volume day for IB Infotech Enterprises was 20,596 shares traded on February 07, 2022 on the BSE exchange, with share price at ₹25.4.