Price Data Selection & Download
Hypersoft Technologies Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
467 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see HYPERSOFT share price.
Share Price All Time High
₹230.05
July 21, 2026
BSE Exchange
Share Price All Time Low
₹6.51
September 18, 2023
BSE Exchange
Highest Volume Trading Day
214,503
August 29, 2025 • ₹88.09
BSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
HYPERSOFT daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹203.85 | ₹222.00 | ₹203.85 | ₹216.65 | 12,662 |
| 2026-07-22 | ₹223.55 | ₹223.55 | ₹202.35 | ₹214.55 | 9,148 |
| 2026-07-21 | ₹230.05 | ₹230.05 | ₹208.15 | ₹212.95 | 3,557 |
| 2026-07-20 | ₹223.65 | ₹223.65 | ₹213.00 | ₹219.10 | 3,183 |
| 2026-07-17 | ₹215.00 | ₹215.00 | ₹208.75 | ₹213.00 | 3,791 |
| 2026-07-16 | ₹210.00 | ₹213.00 | ₹209.00 | ₹213.00 | 2,790 |
| 2026-07-15 | ₹206.00 | ₹210.00 | ₹202.90 | ₹209.00 | 6,359 |
| 2026-07-14 | ₹210.00 | ₹210.00 | ₹205.80 | ₹207.00 | 1,287 |
| 2026-07-13 | ₹210.00 | ₹210.00 | ₹206.80 | ₹210.00 | 2,780 |
| 2026-07-10 | ₹212.00 | ₹212.00 | ₹206.80 | ₹211.00 | 1,686 |
| 2026-07-09 | ₹209.50 | ₹211.00 | ₹204.75 | ₹211.00 | 4,168 |
| 2026-07-08 | ₹216.00 | ₹216.00 | ₹208.90 | ₹208.90 | 8,735 |
| 2026-07-07 | ₹212.50 | ₹213.15 | ₹204.85 | ₹213.15 | 8,810 |
| 2026-07-06 | ₹209.00 | ₹209.00 | ₹203.85 | ₹209.00 | 2,009 |
| 2026-07-03 | ₹209.85 | ₹210.00 | ₹207.00 | ₹208.00 | 6,701 |
| 2026-07-02 | ₹202.00 | ₹206.00 | ₹202.00 | ₹206.00 | 5,758 |
| 2026-07-01 | ₹202.70 | ₹206.00 | ₹202.70 | ₹206.00 | 7,923 |
| 2026-06-30 | ₹212.95 | ₹212.95 | ₹206.80 | ₹206.80 | 6,473 |
| 2026-06-29 | ₹211.10 | ₹215.30 | ₹211.00 | ₹211.00 | 6,117 |
| 2026-06-25 | ₹210.00 | ₹213.90 | ₹210.00 | ₹211.10 | 15,986 |
| 2026-06-24 | ₹211.90 | ₹211.90 | ₹207.00 | ₹210.00 | 16,656 |
| 2026-06-23 | ₹207.00 | ₹208.05 | ₹206.50 | ₹208.05 | 6,276 |
| 2026-06-22 | ₹208.00 | ₹208.00 | ₹204.00 | ₹204.00 | 6,199 |
| 2026-06-19 | ₹196.90 | ₹204.00 | ₹196.90 | ₹204.00 | 21,028 |
| 2026-06-18 | ₹205.00 | ₹205.00 | ₹200.90 | ₹200.90 | 11,504 |
| 2026-06-17 | ₹205.00 | ₹205.00 | ₹203.65 | ₹205.00 | 29,408 |
| 2026-06-16 | ₹208.50 | ₹210.00 | ₹207.80 | ₹207.80 | 12,565 |
| 2026-06-15 | ₹208.00 | ₹212.00 | ₹208.00 | ₹212.00 | 10,123 |
| 2026-06-12 | ₹205.85 | ₹209.00 | ₹205.85 | ₹208.00 | 10,763 |
| 2026-06-11 | ₹205.85 | ₹205.85 | ₹205.85 | ₹205.85 | 4,049 |
| 2026-06-10 | ₹210.10 | ₹210.10 | ₹210.05 | ₹210.05 | 5,861 |
| 2026-06-09 | ₹204.70 | ₹216.80 | ₹196.60 | ₹214.30 | 9,086 |
| 2026-06-08 | ₹210.00 | ₹210.65 | ₹190.65 | ₹206.90 | 19,790 |
| 2026-06-05 | ₹199.00 | ₹200.65 | ₹198.50 | ₹200.65 | 9,353 |
| 2026-06-04 | ₹188.00 | ₹191.10 | ₹187.75 | ₹191.10 | 8,741 |
| 2026-06-03 | ₹183.05 | ₹183.05 | ₹166.30 | ₹182.00 | 25,434 |
| 2026-06-02 | ₹174.35 | ₹174.35 | ₹161.00 | ₹174.35 | 16,997 |
| 2026-06-01 | ₹166.05 | ₹166.05 | ₹166.05 | ₹166.05 | 14,788 |
| 2026-05-29 | ₹158.15 | ₹158.15 | ₹158.15 | ₹158.15 | 17,968 |
| 2026-05-27 | ₹154.00 | ₹155.10 | ₹154.00 | ₹155.05 | 5,419 |
| 2026-05-26 | ₹152.25 | ₹152.30 | ₹148.00 | ₹152.30 | 16,291 |
| 2026-05-25 | ₹149.90 | ₹149.90 | ₹148.50 | ₹149.50 | 14,897 |
| 2026-05-22 | ₹147.00 | ₹147.10 | ₹147.00 | ₹147.00 | 7,459 |
| 2026-05-21 | ₹145.00 | ₹145.00 | ₹144.40 | ₹144.40 | 5,612 |
| 2026-05-20 | ₹148.00 | ₹148.00 | ₹147.30 | ₹147.30 | 5,698 |
| 2026-05-19 | ₹150.30 | ₹150.30 | ₹149.95 | ₹150.30 | 9,014 |
| 2026-05-18 | ₹147.40 | ₹147.40 | ₹147.40 | ₹147.40 | 5,056 |
| 2026-05-15 | ₹142.50 | ₹144.55 | ₹142.50 | ₹144.55 | 6,840 |
| 2026-05-14 | ₹141.75 | ₹141.75 | ₹140.95 | ₹141.75 | 4,543 |
| 2026-05-13 | ₹136.90 | ₹140.00 | ₹136.90 | ₹139.00 | 5,864 |
| 2026-05-12 | ₹137.00 | ₹137.30 | ₹136.10 | ₹137.30 | 3,837 |
| 2026-05-11 | ₹135.10 | ₹137.40 | ₹134.00 | ₹137.40 | 14,641 |
| 2026-05-08 | ₹136.20 | ₹136.20 | ₹134.00 | ₹134.75 | 7,616 |
| 2026-05-07 | ₹135.00 | ₹136.20 | ₹135.00 | ₹136.20 | 14,077 |
| 2026-05-06 | ₹135.00 | ₹137.00 | ₹134.20 | ₹135.00 | 9,248 |
| 2026-05-05 | ₹137.20 | ₹137.20 | ₹135.00 | ₹135.00 | 5,925 |
| 2026-05-04 | ₹133.50 | ₹134.90 | ₹133.10 | ₹134.90 | 26,957 |
| 2026-04-30 | ₹134.50 | ₹134.50 | ₹130.00 | ₹134.00 | 2,050 |
| 2026-04-29 | ₹137.60 | ₹137.60 | ₹132.30 | ₹132.30 | 1,911 |
| 2026-04-28 | ₹138.00 | ₹138.00 | ₹134.95 | ₹134.95 | 423 |
| 2026-04-27 | ₹135.00 | ₹137.70 | ₹132.30 | ₹137.70 | 2,994 |
| 2026-04-24 | ₹135.55 | ₹135.55 | ₹135.00 | ₹135.00 | 1,694 |
| 2026-04-23 | ₹137.75 | ₹137.75 | ₹132.35 | ₹137.75 | 6,816 |
| 2026-04-22 | ₹131.60 | ₹135.05 | ₹131.60 | ₹135.05 | 12,555 |
| 2026-04-21 | ₹135.50 | ₹135.50 | ₹130.40 | ₹134.15 | 8,538 |
| 2026-04-20 | ₹128.80 | ₹129.30 | ₹125.65 | ₹129.30 | 4,152 |
| 2026-04-17 | ₹113.90 | ₹125.75 | ₹113.90 | ₹123.15 | 13,745 |
| 2026-04-16 | ₹119.45 | ₹120.00 | ₹112.10 | ₹119.85 | 6,697 |
| 2026-04-15 | ₹114.90 | ₹118.90 | ₹114.85 | ₹118.00 | 4,382 |
| 2026-04-13 | ₹111.75 | ₹114.85 | ₹106.00 | ₹114.10 | 16,149 |
| 2026-04-10 | ₹106.05 | ₹115.00 | ₹104.40 | ₹111.45 | 12,680 |
| 2026-04-09 | ₹100.45 | ₹110.95 | ₹100.45 | ₹109.85 | 21,506 |
| 2026-04-08 | ₹101.65 | ₹111.85 | ₹101.65 | ₹105.70 | 8,862 |
| 2026-04-07 | ₹106.95 | ₹106.95 | ₹106.95 | ₹106.95 | 2,424 |
| 2026-04-06 | ₹112.55 | ₹118.00 | ₹112.55 | ₹112.55 | 2,256 |
| 2026-04-02 | ₹118.00 | ₹121.00 | ₹114.85 | ₹118.45 | 1,411 |
| 2026-04-01 | ₹124.80 | ₹124.80 | ₹113.00 | ₹120.85 | 2,368 |
| 2026-03-30 | ₹113.05 | ₹124.95 | ₹113.05 | ₹118.94 | 10,887 |
| 2026-03-27 | ₹126.88 | ₹126.88 | ₹114.97 | ₹119.00 | 8,798 |
| 2026-03-25 | ₹109.53 | ₹121.05 | ₹109.53 | ₹121.02 | 8,628 |
| 2026-03-24 | ₹114.94 | ₹122.00 | ₹114.94 | ₹115.29 | 17,451 |
| 2026-03-23 | ₹126.71 | ₹126.71 | ₹120.98 | ₹120.98 | 2,120 |
| 2026-03-20 | ₹118.66 | ₹131.00 | ₹118.66 | ₹127.34 | 4,341 |
| 2026-03-19 | ₹122.15 | ₹134.98 | ₹122.14 | ₹124.90 | 22,132 |
| 2026-03-18 | ₹129.37 | ₹129.37 | ₹117.05 | ₹128.56 | 51,084 |
| 2026-03-17 | ₹123.21 | ₹123.21 | ₹123.20 | ₹123.21 | 9,544 |
| 2026-03-16 | ₹117.35 | ₹117.35 | ₹117.35 | ₹117.35 | 5,578 |
| 2026-03-13 | ₹111.70 | ₹111.77 | ₹111.70 | ₹111.77 | 7,952 |
| 2026-03-12 | ₹106.45 | ₹106.45 | ₹106.45 | ₹106.45 | 8,151 |
| 2026-03-11 | ₹101.00 | ₹101.39 | ₹91.75 | ₹101.39 | 21,871 |
| 2026-03-10 | ₹96.40 | ₹96.57 | ₹92.02 | ₹96.57 | 16,972 |
| 2026-03-09 | ₹86.76 | ₹92.02 | ₹83.26 | ₹91.98 | 20,053 |
| 2026-03-06 | ₹87.64 | ₹87.64 | ₹80.00 | ₹87.64 | 20,771 |
| 2026-03-05 | ₹79.53 | ₹83.50 | ₹79.10 | ₹83.47 | 13,711 |
| 2026-03-04 | ₹73.08 | ₹79.53 | ₹73.08 | ₹79.53 | 14,362 |
| 2026-03-02 | ₹71.00 | ₹77.68 | ₹70.30 | ₹75.75 | 14,877 |
| 2026-02-27 | ₹70.68 | ₹74.07 | ₹70.00 | ₹73.99 | 13,560 |
| 2026-02-26 | ₹69.00 | ₹70.99 | ₹66.95 | ₹70.55 | 2,113 |
| 2026-02-25 | ₹65.50 | ₹71.99 | ₹65.50 | ₹68.07 | 6,163 |
| 2026-02-24 | ₹73.00 | ₹76.00 | ₹68.94 | ₹68.94 | 3,358 |
| 2026-02-23 | ₹76.37 | ₹76.37 | ₹72.56 | ₹72.56 | 722 |
| 2026-02-20 | ₹74.91 | ₹81.00 | ₹74.91 | ₹76.37 | 6,750 |
| 2026-02-19 | ₹83.83 | ₹83.83 | ₹78.85 | ₹78.85 | 2,701 |
| 2026-02-18 | ₹84.42 | ₹84.42 | ₹76.40 | ₹83.00 | 6,752 |
| 2026-02-17 | ₹73.65 | ₹81.39 | ₹73.65 | ₹80.40 | 15,403 |
| 2026-02-16 | ₹77.52 | ₹77.52 | ₹77.52 | ₹77.52 | 13,888 |
| 2026-02-13 | ₹80.68 | ₹84.71 | ₹76.65 | ₹81.60 | 14,952 |
| 2026-02-12 | ₹80.68 | ₹80.68 | ₹79.00 | ₹80.68 | 13,328 |
| 2026-02-11 | ₹76.84 | ₹76.84 | ₹76.84 | ₹76.84 | 2,581 |
| 2026-02-10 | ₹72.98 | ₹73.19 | ₹72.00 | ₹73.19 | 4,467 |
| 2026-02-09 | ₹67.68 | ₹74.80 | ₹67.68 | ₹69.71 | 10,771 |
| 2026-02-06 | ₹67.00 | ₹71.36 | ₹64.60 | ₹71.24 | 13,000 |
| 2026-02-05 | ₹68.00 | ₹68.15 | ₹63.01 | ₹67.97 | 8,101 |
| 2026-02-04 | ₹61.81 | ₹64.93 | ₹58.75 | ₹64.91 | 9,639 |
| 2026-02-03 | ₹62.43 | ₹62.43 | ₹56.49 | ₹61.84 | 7,862 |
| 2026-02-02 | ₹59.27 | ₹59.46 | ₹53.80 | ₹59.46 | 9,038 |
| 2026-02-01 | ₹51.25 | ₹56.63 | ₹51.25 | ₹56.63 | 13,963 |
| 2026-01-30 | ₹53.94 | ₹53.94 | ₹53.94 | ₹53.94 | 1,603 |
| 2026-01-29 | ₹62.49 | ₹62.49 | ₹56.77 | ₹56.77 | 3,274 |
| 2026-01-28 | ₹56.71 | ₹62.64 | ₹56.68 | ₹59.75 | 19,895 |
| 2026-01-27 | ₹59.66 | ₹59.66 | ₹59.66 | ₹59.66 | 2,106 |
| 2026-01-23 | ₹68.99 | ₹69.30 | ₹62.79 | ₹62.79 | 3,500 |
| 2026-01-22 | ₹59.89 | ₹66.19 | ₹59.89 | ₹66.09 | 11,188 |
| 2026-01-21 | ₹66.40 | ₹66.51 | ₹63.04 | ₹63.04 | 28,880 |
| 2026-01-20 | ₹66.35 | ₹66.35 | ₹66.35 | ₹66.35 | 1,126 |
| 2026-01-19 | ₹70.05 | ₹73.70 | ₹69.84 | ₹69.84 | 2,320 |
| 2026-01-16 | ₹79.70 | ₹79.70 | ₹73.51 | ₹73.51 | 7,171 |
| 2026-01-14 | ₹70.02 | ₹77.38 | ₹70.02 | ₹77.37 | 21,744 |
| 2026-01-13 | ₹73.70 | ₹73.70 | ₹73.70 | ₹73.70 | 2,412 |
| 2026-01-12 | ₹77.57 | ₹77.57 | ₹77.57 | ₹77.57 | 2,430 |
| 2026-01-09 | ₹82.64 | ₹82.64 | ₹79.05 | ₹81.65 | 23,193 |
| 2026-01-08 | ₹78.71 | ₹78.71 | ₹78.71 | ₹78.71 | 663 |
| 2026-01-07 | ₹74.97 | ₹74.97 | ₹74.97 | ₹74.97 | 1,888 |
| 2026-01-06 | ₹71.00 | ₹71.40 | ₹69.36 | ₹71.40 | 5,115 |
| 2026-01-05 | ₹68.00 | ₹68.00 | ₹61.61 | ₹68.00 | 12,361 |
| 2026-01-02 | ₹67.11 | ₹67.11 | ₹63.75 | ₹64.77 | 5,433 |
| 2026-01-01 | ₹71.40 | ₹71.40 | ₹64.60 | ₹67.10 | 5,028 |
Hypersoft Technologies Share Price Performance Analysis (Jun 2023 - Jul 2026)
HYPERSOFT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+222.88%
₹67.10 → ₹216.65
Year to Date
Price Volatility
40.94%
High Volatility
Year to Date
Average Daily Volume
9,481
Year to Date Average
BSE Exchange
Hypersoft Technologies Share Price History – Frequently Asked Questions
Common questions about HYPERSOFT historical data and records. Examine HYPERSOFT earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Hypersoft Technologies (HYPERSOFT)?
The all-time high share price of Hypersoft Technologies was ₹230.05 recorded on July 21, 2026 on the BSE exchange.
What is the all-time low share price of Hypersoft Technologies (HYPERSOFT)?
The all-time low share price of Hypersoft Technologies was ₹6.51 recorded on September 18, 2023 on the BSE exchange.
How can I download HYPERSOFT historical share price data?
You can download Hypersoft Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HYPERSOFT shares?
The highest trading volume day for Hypersoft Technologies was 214,503 shares traded on August 29, 2025 on the BSE exchange, with share price at ₹88.09.