Birlanu Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BIRLANU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Birlanu share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1810.10 | ₹1815.50 | ₹1763.30 | ₹1793.40 | 14,020 |
| 2026-01-08 | ₹1742.40 | ₹1836.00 | ₹1742.40 | ₹1810.10 | 32,901 |
| 2026-01-07 | ₹1719.80 | ₹1770.00 | ₹1705.70 | ₹1760.00 | 17,622 |
| 2026-01-06 | ₹1758.00 | ₹1764.60 | ₹1697.00 | ₹1708.70 | 15,856 |
| 2026-01-05 | ₹1741.10 | ₹1762.00 | ₹1704.20 | ₹1753.30 | 13,089 |
| 2026-01-02 | ₹1698.80 | ₹1763.90 | ₹1672.80 | ₹1741.10 | 26,358 |
| 2026-01-01 | ₹1602.20 | ₹1720.00 | ₹1602.20 | ₹1695.20 | 45,532 |
Birlanu Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Birlanu
Additional stock information and data for BIRLANU
Birlanu Share Price History – Frequently Asked Questions
Common questions about BIRLANU historical data and records
What is the all-time high share price of Birlanu (BIRLANU)?
The all-time high share price of Birlanu was ₹6758.05 recorded on August 02, 2021 on the NSE exchange.
What is the all-time low share price of Birlanu (BIRLANU)?
The all-time low share price of Birlanu was ₹6.75 recorded on March 11, 2003 on the NSE exchange.
How can I download BIRLANU historical share price data?
You can download Birlanu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLANU shares?
The highest trading volume day for Birlanu was 1,887,060 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹1695.2.