Hubtown Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of HUBTOWN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hubtown share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹251.90 | ₹254.14 | ₹243.41 | ₹246.93 | 384,158 |
| 2026-01-06 | ₹253.95 | ₹260.88 | ₹251.50 | ₹252.36 | 668,045 |
| 2026-01-05 | ₹258.20 | ₹258.20 | ₹247.12 | ₹253.71 | 536,373 |
| 2026-01-02 | ₹255.38 | ₹263.15 | ₹250.09 | ₹258.56 | 858,183 |
| 2026-01-01 | ₹248.75 | ₹257.79 | ₹244.42 | ₹256.38 | 957,303 |
Hubtown Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hubtown
Additional stock information and data for HUBTOWN
Hubtown Share Price History – Frequently Asked Questions
Common questions about HUBTOWN historical data and records
What is the all-time high share price of Hubtown (HUBTOWN)?
The all-time high share price of Hubtown was ₹2359.95 recorded on March 19, 2009 on the NSE exchange.
What is the all-time low share price of Hubtown (HUBTOWN)?
The all-time low share price of Hubtown was ₹7.0 recorded on March 20, 2020 on the NSE exchange.
How can I download HUBTOWN historical share price data?
You can download Hubtown historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HUBTOWN shares?
The highest trading volume day for Hubtown was 11,531,347 shares traded on December 12, 2025 on the NSE exchange, with share price at ₹245.1.