Home›Stock Screener›HT Media›Share Price History

Price Data Selection & Download

HT Media Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)

214 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. Analyse HTMEDIA promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹31.30
August 05, 2026
NSE Exchange

Share Price All Time Low

₹17.52
March 30, 2026
NSE Exchange

Highest Volume Trading Day

4,510,678
August 05, 2026 • ₹28.66
NSE Exchange

Share Price History Data (Nov 2025 - Sep 2026)

HTMEDIA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

HT Media Share Price Performance Analysis (Nov 2025 - Sep 2026)

HTMEDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.94%
₹23.24 → ₹23.69
Year to Date

Price Volatility

8.97%
Low Volatility
Year to Date

Average Daily Volume

148,486
Year to Date Average
NSE Exchange

HT Media Share Price History – Frequently Asked Questions

Common questions about HTMEDIA historical data and records. Review HTMEDIA earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of HT Media (HTMEDIA)?

The all-time high share price of HT Media was ₹31.3 recorded on August 05, 2026 on the NSE exchange.

What is the all-time low share price of HT Media (HTMEDIA)?

The all-time low share price of HT Media was ₹17.52 recorded on March 30, 2026 on the NSE exchange.

How can I download HTMEDIA historical share price data?

You can download HT Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HTMEDIA shares?

The highest trading volume day for HT Media was 4,510,678 shares traded on August 05, 2026 on the NSE exchange, with share price at ₹28.66.