HT Media Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of HTMEDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HT Media share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹23.50 | ₹24.09 | ₹23.31 | ₹23.74 | 57,266 |
| 2026-01-07 | ₹23.61 | ₹24.11 | ₹23.43 | ₹24.06 | 64,893 |
| 2026-01-06 | ₹23.96 | ₹24.53 | ₹23.50 | ₹23.61 | 79,286 |
| 2026-01-05 | ₹24.35 | ₹24.35 | ₹23.12 | ₹23.96 | 164,909 |
| 2026-01-02 | ₹23.22 | ₹24.10 | ₹23.22 | ₹23.97 | 83,264 |
| 2026-01-01 | ₹23.00 | ₹23.49 | ₹22.91 | ₹23.24 | 23,155 |
HT Media Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HT Media
Additional stock information and data for HTMEDIA
HT Media Share Price History – Frequently Asked Questions
Common questions about HTMEDIA historical data and records
What is the all-time high share price of HT Media (HTMEDIA)?
The all-time high share price of HT Media was ₹27.9 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of HT Media (HTMEDIA)?
The all-time low share price of HT Media was ₹20.32 recorded on December 10, 2025 on the NSE exchange.
How can I download HTMEDIA historical share price data?
You can download HT Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HTMEDIA shares?
The highest trading volume day for HT Media was 744,265 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹21.76.