Price Data Selection & Download
AGI Greenpac Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5818 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse AGI shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹1307.90
December 20, 2024
NSE Exchange
Share Price All Time Low
₹3.60
March 25, 2003
NSE Exchange
Highest Volume Trading Day
18,047,564
April 28, 2026 • ₹672.55
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
AGI daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹740.00 | ₹756.00 | ₹723.00 | ₹745.05 | 155,939 |
| 2026-09-17 | ₹716.95 | ₹747.30 | ₹714.05 | ₹733.75 | 78,178 |
| 2026-09-16 | ₹735.90 | ₹735.90 | ₹701.50 | ₹717.30 | 159,416 |
| 2026-09-15 | ₹761.05 | ₹762.05 | ₹731.10 | ₹736.65 | 91,711 |
| 2026-09-11 | ₹778.00 | ₹778.00 | ₹756.00 | ₹762.65 | 80,322 |
| 2026-09-10 | ₹800.00 | ₹801.60 | ₹761.00 | ₹778.05 | 203,446 |
| 2026-09-09 | ₹781.00 | ₹800.00 | ₹767.30 | ₹796.15 | 303,157 |
| 2026-09-08 | ₹730.00 | ₹786.85 | ₹730.00 | ₹783.80 | 359,947 |
| 2026-09-07 | ₹732.50 | ₹744.20 | ₹730.00 | ₹732.65 | 98,108 |
| 2026-09-04 | ₹746.50 | ₹753.90 | ₹731.25 | ₹735.25 | 98,049 |
| 2026-09-03 | ₹754.50 | ₹762.15 | ₹739.10 | ₹742.20 | 149,192 |
| 2026-09-02 | ₹776.00 | ₹778.35 | ₹748.00 | ₹749.45 | 199,603 |
| 2026-09-01 | ₹780.95 | ₹788.00 | ₹770.05 | ₹782.25 | 124,438 |
| 2026-08-31 | ₹781.00 | ₹806.80 | ₹771.00 | ₹776.10 | 475,872 |
| 2026-08-28 | ₹737.70 | ₹777.15 | ₹725.70 | ₹774.80 | 385,938 |
| 2026-08-27 | ₹747.00 | ₹752.00 | ₹735.10 | ₹737.70 | 74,008 |
| 2026-08-26 | ₹734.90 | ₹748.45 | ₹732.20 | ₹744.50 | 114,169 |
| 2026-08-25 | ₹742.00 | ₹757.00 | ₹725.30 | ₹730.85 | 203,476 |
| 2026-08-24 | ₹762.50 | ₹772.00 | ₹732.50 | ₹741.65 | 405,687 |
| 2026-08-21 | ₹711.75 | ₹758.75 | ₹710.10 | ₹753.60 | 679,726 |
| 2026-08-20 | ₹707.25 | ₹723.60 | ₹707.25 | ₹711.65 | 82,113 |
| 2026-08-19 | ₹711.50 | ₹719.45 | ₹705.00 | ₹706.20 | 44,696 |
| 2026-08-18 | ₹710.55 | ₹720.00 | ₹707.00 | ₹711.70 | 42,716 |
| 2026-08-17 | ₹703.80 | ₹730.00 | ₹700.00 | ₹716.50 | 186,495 |
| 2026-08-14 | ₹701.90 | ₹710.70 | ₹701.90 | ₹703.80 | 30,325 |
| 2026-08-13 | ₹706.00 | ₹722.00 | ₹699.50 | ₹701.90 | 149,360 |
| 2026-08-12 | ₹716.90 | ₹721.20 | ₹698.00 | ₹706.00 | 97,630 |
| 2026-08-11 | ₹715.05 | ₹728.00 | ₹713.10 | ₹717.20 | 69,858 |
| 2026-08-10 | ₹713.00 | ₹725.00 | ₹700.05 | ₹718.20 | 74,383 |
| 2026-08-07 | ₹705.10 | ₹713.80 | ₹705.10 | ₹709.80 | 35,018 |
| 2026-08-06 | ₹719.30 | ₹719.30 | ₹708.00 | ₹710.55 | 36,879 |
| 2026-08-05 | ₹718.00 | ₹730.00 | ₹713.15 | ₹718.70 | 71,577 |
| 2026-08-04 | ₹704.25 | ₹735.00 | ₹703.05 | ₹714.70 | 238,422 |
| 2026-08-03 | ₹710.00 | ₹713.30 | ₹703.00 | ₹704.25 | 80,787 |
| 2026-07-31 | ₹709.30 | ₹714.95 | ₹698.90 | ₹709.25 | 74,650 |
| 2026-07-30 | ₹713.00 | ₹713.00 | ₹698.85 | ₹705.15 | 93,873 |
| 2026-07-29 | ₹722.00 | ₹743.95 | ₹708.00 | ₹710.95 | 797,747 |
| 2026-07-28 | ₹707.95 | ₹713.50 | ₹692.00 | ₹698.15 | 104,818 |
| 2026-07-27 | ₹687.95 | ₹714.00 | ₹677.55 | ₹707.15 | 273,122 |
| 2026-07-24 | ₹665.00 | ₹680.45 | ₹657.50 | ₹672.85 | 68,125 |
| 2026-07-23 | ₹664.00 | ₹678.25 | ₹658.00 | ₹669.75 | 110,480 |
| 2026-07-22 | ₹685.40 | ₹685.80 | ₹658.20 | ₹666.10 | 72,123 |
| 2026-07-21 | ₹694.90 | ₹699.95 | ₹684.05 | ₹686.40 | 43,571 |
| 2026-07-20 | ₹693.00 | ₹701.30 | ₹684.55 | ₹695.65 | 47,711 |
| 2026-07-17 | ₹700.00 | ₹707.90 | ₹688.60 | ₹696.20 | 68,425 |
| 2026-07-16 | ₹705.55 | ₹707.00 | ₹690.00 | ₹700.50 | 61,001 |
| 2026-07-15 | ₹684.00 | ₹697.70 | ₹681.00 | ₹694.75 | 66,225 |
| 2026-07-14 | ₹689.55 | ₹695.95 | ₹681.70 | ₹683.35 | 74,719 |
| 2026-07-13 | ₹710.00 | ₹712.15 | ₹694.00 | ₹698.10 | 76,033 |
| 2026-07-10 | ₹710.10 | ₹722.35 | ₹704.15 | ₹713.55 | 91,453 |
| 2026-07-09 | ₹683.15 | ₹715.00 | ₹683.15 | ₹710.10 | 82,472 |
| 2026-07-08 | ₹710.65 | ₹722.00 | ₹677.60 | ₹683.15 | 120,612 |
| 2026-07-07 | ₹708.30 | ₹718.00 | ₹701.95 | ₹709.15 | 70,908 |
| 2026-07-06 | ₹708.45 | ₹711.10 | ₹700.00 | ₹706.85 | 49,386 |
| 2026-07-03 | ₹702.75 | ₹714.00 | ₹683.60 | ₹707.45 | 138,071 |
| 2026-07-02 | ₹704.00 | ₹720.50 | ₹697.15 | ₹702.70 | 112,274 |
| 2026-07-01 | ₹692.00 | ₹709.00 | ₹690.30 | ₹700.85 | 108,778 |
| 2026-06-30 | ₹692.50 | ₹696.00 | ₹685.85 | ₹689.30 | 48,863 |
| 2026-06-29 | ₹686.00 | ₹693.95 | ₹674.05 | ₹684.80 | 54,497 |
| 2026-06-25 | ₹711.50 | ₹717.00 | ₹684.95 | ₹688.70 | 116,641 |
| 2026-06-24 | ₹713.25 | ₹719.45 | ₹695.30 | ₹703.50 | 118,256 |
| 2026-06-23 | ₹733.70 | ₹733.85 | ₹709.00 | ₹714.50 | 209,035 |
| 2026-06-22 | ₹736.90 | ₹743.00 | ₹725.00 | ₹732.00 | 84,528 |
| 2026-06-19 | ₹724.80 | ₹748.00 | ₹718.40 | ₹731.15 | 248,173 |
| 2026-06-18 | ₹725.00 | ₹733.00 | ₹715.55 | ₹722.05 | 332,310 |
| 2026-06-17 | ₹712.00 | ₹738.75 | ₹707.20 | ₹727.05 | 610,660 |
| 2026-06-16 | ₹665.00 | ₹709.65 | ₹657.50 | ₹702.05 | 876,761 |
| 2026-06-15 | ₹653.00 | ₹665.30 | ₹651.05 | ₹660.40 | 198,318 |
| 2026-06-12 | ₹626.90 | ₹648.00 | ₹621.40 | ₹645.75 | 323,250 |
| 2026-06-11 | ₹608.55 | ₹623.80 | ₹607.75 | ₹617.75 | 128,102 |
| 2026-06-10 | ₹621.45 | ₹624.00 | ₹610.10 | ₹615.20 | 102,591 |
| 2026-06-09 | ₹600.00 | ₹623.65 | ₹600.00 | ₹618.50 | 176,319 |
| 2026-06-08 | ₹598.00 | ₹608.70 | ₹586.80 | ₹599.90 | 106,136 |
| 2026-06-05 | ₹603.00 | ₹612.55 | ₹596.00 | ₹598.95 | 108,916 |
| 2026-06-04 | ₹610.90 | ₹616.00 | ₹600.00 | ₹600.55 | 105,542 |
| 2026-06-03 | ₹613.05 | ₹630.00 | ₹603.10 | ₹610.35 | 256,359 |
| 2026-06-02 | ₹596.00 | ₹614.55 | ₹586.25 | ₹611.35 | 163,046 |
| 2026-06-01 | ₹590.00 | ₹612.00 | ₹583.30 | ₹598.65 | 163,947 |
| 2026-05-29 | ₹592.00 | ₹606.00 | ₹588.00 | ₹589.95 | 189,989 |
| 2026-05-27 | ₹597.00 | ₹603.95 | ₹584.05 | ₹586.85 | 134,079 |
| 2026-05-26 | ₹601.00 | ₹608.00 | ₹588.20 | ₹597.30 | 118,546 |
| 2026-05-25 | ₹584.90 | ₹603.00 | ₹582.50 | ₹596.25 | 146,495 |
| 2026-05-22 | ₹584.35 | ₹589.90 | ₹577.95 | ₹580.35 | 89,128 |
| 2026-05-21 | ₹582.95 | ₹587.25 | ₹578.10 | ₹584.35 | 90,136 |
| 2026-05-20 | ₹576.00 | ₹587.25 | ₹570.90 | ₹574.40 | 190,499 |
| 2026-05-19 | ₹575.65 | ₹589.10 | ₹575.00 | ₹577.80 | 133,104 |
| 2026-05-18 | ₹570.05 | ₹574.95 | ₹562.05 | ₹572.85 | 147,811 |
| 2026-05-15 | ₹583.05 | ₹597.90 | ₹575.10 | ₹579.50 | 180,059 |
| 2026-05-14 | ₹597.00 | ₹600.00 | ₹574.20 | ₹582.25 | 263,460 |
| 2026-05-13 | ₹586.45 | ₹601.25 | ₹584.10 | ₹593.45 | 146,639 |
| 2026-05-12 | ₹629.00 | ₹629.00 | ₹584.60 | ₹587.35 | 548,526 |
| 2026-05-11 | ₹635.05 | ₹644.00 | ₹620.00 | ₹629.15 | 203,131 |
| 2026-05-08 | ₹640.80 | ₹640.80 | ₹627.00 | ₹629.20 | 155,658 |
| 2026-05-07 | ₹640.75 | ₹642.75 | ₹631.00 | ₹634.50 | 238,163 |
| 2026-05-06 | ₹629.95 | ₹646.00 | ₹627.45 | ₹638.25 | 345,596 |
| 2026-05-05 | ₹629.00 | ₹635.95 | ₹614.20 | ₹621.00 | 383,686 |
| 2026-05-04 | ₹639.00 | ₹643.25 | ₹625.15 | ₹632.60 | 271,459 |
| 2026-04-30 | ₹629.05 | ₹646.50 | ₹625.00 | ₹634.00 | 669,061 |
| 2026-04-29 | ₹677.00 | ₹698.00 | ₹631.00 | ₹637.75 | 5,636,052 |
| 2026-04-28 | ₹593.00 | ₹677.85 | ₹593.00 | ₹672.55 | 18,047,564 |
| 2026-04-27 | ₹557.00 | ₹572.95 | ₹556.20 | ₹564.90 | 143,204 |
| 2026-04-24 | ₹559.30 | ₹568.70 | ₹552.45 | ₹556.20 | 160,610 |
| 2026-04-23 | ₹561.25 | ₹568.00 | ₹555.10 | ₹559.25 | 165,608 |
| 2026-04-22 | ₹572.90 | ₹572.90 | ₹553.15 | ₹564.55 | 227,126 |
| 2026-04-21 | ₹581.95 | ₹581.95 | ₹566.75 | ₹568.95 | 126,821 |
| 2026-04-20 | ₹585.90 | ₹586.50 | ₹568.15 | ₹570.40 | 192,443 |
| 2026-04-17 | ₹576.00 | ₹588.70 | ₹573.95 | ₹584.95 | 215,634 |
| 2026-04-16 | ₹574.95 | ₹580.30 | ₹562.35 | ₹574.35 | 185,173 |
| 2026-04-15 | ₹551.70 | ₹570.00 | ₹542.95 | ₹565.55 | 300,768 |
| 2026-04-13 | ₹535.35 | ₹546.00 | ₹523.00 | ₹537.00 | 143,836 |
| 2026-04-10 | ₹521.70 | ₹554.90 | ₹521.65 | ₹547.70 | 248,056 |
| 2026-04-09 | ₹544.55 | ₹544.55 | ₹514.00 | ₹519.10 | 364,352 |
| 2026-04-08 | ₹515.00 | ₹545.00 | ₹512.45 | ₹538.55 | 351,491 |
| 2026-04-07 | ₹498.95 | ₹507.90 | ₹491.40 | ₹499.90 | 244,577 |
| 2026-04-06 | ₹505.50 | ₹506.35 | ₹489.25 | ₹498.70 | 240,685 |
| 2026-04-02 | ₹499.00 | ₹506.75 | ₹481.00 | ₹502.95 | 115,803 |
| 2026-04-01 | ₹492.75 | ₹504.50 | ₹482.10 | ₹502.75 | 160,695 |
| 2026-03-30 | ₹481.90 | ₹489.55 | ₹465.00 | ₹468.55 | 444,734 |
| 2026-03-27 | ₹509.05 | ₹512.00 | ₹486.65 | ₹492.05 | 710,799 |
| 2026-03-25 | ₹489.00 | ₹515.00 | ₹485.90 | ₹510.05 | 340,884 |
| 2026-03-24 | ₹483.50 | ₹490.55 | ₹469.60 | ₹484.00 | 431,286 |
| 2026-03-23 | ₹492.00 | ₹498.00 | ₹465.00 | ₹473.10 | 210,975 |
| 2026-03-20 | ₹509.40 | ₹513.20 | ₹497.00 | ₹499.10 | 104,175 |
| 2026-03-19 | ₹510.00 | ₹519.75 | ₹500.55 | ₹501.85 | 114,121 |
| 2026-03-18 | ₹511.00 | ₹530.35 | ₹509.00 | ₹519.70 | 212,149 |
| 2026-03-17 | ₹507.00 | ₹513.90 | ₹494.50 | ₹511.00 | 204,439 |
| 2026-03-16 | ₹515.00 | ₹515.00 | ₹497.80 | ₹506.75 | 211,122 |
| 2026-03-13 | ₹540.45 | ₹540.45 | ₹508.45 | ₹511.20 | 227,792 |
| 2026-03-12 | ₹529.00 | ₹547.00 | ₹507.30 | ₹540.45 | 246,981 |
| 2026-03-11 | ₹516.70 | ₹540.00 | ₹510.05 | ₹533.05 | 266,960 |
| 2026-03-10 | ₹494.05 | ₹512.25 | ₹490.80 | ₹510.00 | 165,031 |
| 2026-03-09 | ₹491.50 | ₹493.50 | ₹478.20 | ₹488.95 | 184,357 |
| 2026-03-06 | ₹510.00 | ₹516.00 | ₹495.00 | ₹500.15 | 157,984 |
| 2026-03-05 | ₹526.35 | ₹526.35 | ₹500.05 | ₹510.20 | 257,637 |
| 2026-03-04 | ₹522.00 | ₹532.45 | ₹515.70 | ₹520.80 | 288,619 |
| 2026-03-02 | ₹514.00 | ₹543.65 | ₹514.00 | ₹530.55 | 302,034 |
| 2026-02-27 | ₹554.50 | ₹554.55 | ₹530.10 | ₹534.90 | 855,819 |
| 2026-02-26 | ₹558.90 | ₹562.40 | ₹549.15 | ₹555.40 | 282,713 |
| 2026-02-25 | ₹553.00 | ₹573.95 | ₹545.15 | ₹555.85 | 379,232 |
| 2026-02-24 | ₹568.00 | ₹568.00 | ₹547.05 | ₹549.95 | 166,502 |
| 2026-02-23 | ₹580.00 | ₹593.90 | ₹566.60 | ₹568.55 | 104,258 |
| 2026-02-20 | ₹574.00 | ₹578.50 | ₹559.20 | ₹573.25 | 219,068 |
| 2026-02-19 | ₹595.55 | ₹596.45 | ₹570.50 | ₹575.70 | 124,149 |
| 2026-02-18 | ₹603.00 | ₹607.00 | ₹591.10 | ₹593.45 | 130,522 |
| 2026-02-17 | ₹609.00 | ₹615.00 | ₹595.00 | ₹599.60 | 157,814 |
| 2026-02-16 | ₹610.10 | ₹610.10 | ₹596.60 | ₹599.45 | 168,629 |
| 2026-02-13 | ₹633.00 | ₹634.50 | ₹607.05 | ₹610.10 | 136,848 |
| 2026-02-12 | ₹645.00 | ₹647.85 | ₹635.05 | ₹638.60 | 37,477 |
| 2026-02-11 | ₹661.75 | ₹665.95 | ₹638.85 | ₹645.55 | 102,485 |
| 2026-02-10 | ₹636.30 | ₹670.00 | ₹630.40 | ₹659.65 | 302,845 |
| 2026-02-09 | ₹598.00 | ₹661.30 | ₹591.55 | ₹636.35 | 645,912 |
| 2026-02-06 | ₹593.50 | ₹601.90 | ₹585.25 | ₹590.60 | 132,055 |
| 2026-02-05 | ₹612.75 | ₹622.50 | ₹589.35 | ₹593.75 | 148,155 |
| 2026-02-04 | ₹613.95 | ₹630.00 | ₹608.20 | ₹611.35 | 205,947 |
| 2026-02-03 | ₹638.80 | ₹653.80 | ₹606.75 | ₹612.55 | 207,488 |
| 2026-02-02 | ₹607.40 | ₹630.60 | ₹598.00 | ₹627.35 | 84,431 |
| 2026-02-01 | ₹624.95 | ₹637.10 | ₹590.00 | ₹607.40 | 103,787 |
| 2026-01-30 | ₹642.15 | ₹650.00 | ₹616.75 | ₹624.95 | 252,485 |
| 2026-01-29 | ₹657.00 | ₹667.35 | ₹638.30 | ₹644.15 | 194,262 |
| 2026-01-28 | ₹656.15 | ₹679.90 | ₹656.15 | ₹675.30 | 58,179 |
| 2026-01-27 | ₹655.00 | ₹669.45 | ₹638.70 | ₹656.15 | 72,416 |
| 2026-01-23 | ₹660.05 | ₹684.70 | ₹653.00 | ₹659.45 | 84,636 |
| 2026-01-22 | ₹633.00 | ₹663.85 | ₹633.00 | ₹661.35 | 54,290 |
| 2026-01-21 | ₹636.90 | ₹638.90 | ₹618.80 | ₹629.90 | 66,448 |
| 2026-01-20 | ₹655.05 | ₹659.95 | ₹633.90 | ₹636.90 | 77,509 |
| 2026-01-19 | ₹670.00 | ₹670.05 | ₹654.90 | ₹657.80 | 47,917 |
| 2026-01-16 | ₹681.75 | ₹686.30 | ₹665.05 | ₹669.95 | 58,500 |
| 2026-01-14 | ₹685.10 | ₹695.00 | ₹680.00 | ₹681.75 | 35,614 |
| 2026-01-13 | ₹706.00 | ₹710.10 | ₹680.10 | ₹684.15 | 56,663 |
| 2026-01-12 | ₹693.40 | ₹722.85 | ₹677.20 | ₹707.60 | 90,086 |
| 2026-01-09 | ₹719.30 | ₹719.30 | ₹690.60 | ₹696.85 | 55,504 |
| 2026-01-08 | ₹735.00 | ₹746.00 | ₹715.10 | ₹716.75 | 66,263 |
| 2026-01-07 | ₹736.00 | ₹744.10 | ₹735.00 | ₹739.70 | 32,841 |
| 2026-01-06 | ₹747.80 | ₹748.95 | ₹737.00 | ₹740.45 | 23,548 |
| 2026-01-05 | ₹758.00 | ₹761.40 | ₹743.10 | ₹747.80 | 28,237 |
| 2026-01-02 | ₹751.00 | ₹774.50 | ₹745.30 | ₹759.65 | 41,652 |
| 2026-01-01 | ₹748.20 | ₹760.90 | ₹748.20 | ₹752.35 | 22,709 |
AGI Greenpac Share Price Performance Analysis (Jan 2003 - Sep 2026)
AGI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.97%
₹752.35 → ₹745.05
Year to Date
Price Volatility
12.72%
Low Volatility
Year to Date
Average Daily Volume
317,137
Year to Date Average
NSE Exchange
AGI Greenpac Share Price History – Frequently Asked Questions
Common questions about AGI historical data and records. Review AGI earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of AGI Greenpac (AGI)?
The all-time high share price of AGI Greenpac was ₹1307.9 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of AGI Greenpac (AGI)?
The all-time low share price of AGI Greenpac was ₹3.6 recorded on March 25, 2003 on the NSE exchange.
How can I download AGI historical share price data?
You can download AGI Greenpac historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGI shares?
The highest trading volume day for AGI Greenpac was 18,047,564 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹672.55.