AGI Greenpac Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of AGI historical performance from NSE exchange
Share Price All Time High
₹1307.90
December 20, 2024
NSE Exchange
Share Price All Time Low
₹3.60
March 25, 2003
NSE Exchange
Highest Volume Trading Day
8,764,210
May 08, 2023 • ₹534.65
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for AGI Greenpac (AGI) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit AGI Greenpac share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit AGI Greenpac share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹516.70 | ₹540.00 | ₹510.05 | ₹533.05 | 266,960 |
| 2026-03-10 | ₹494.05 | ₹512.25 | ₹490.80 | ₹510.00 | 165,031 |
| 2026-03-09 | ₹491.50 | ₹493.50 | ₹478.20 | ₹488.95 | 184,357 |
| 2026-03-06 | ₹510.00 | ₹516.00 | ₹495.00 | ₹500.15 | 157,984 |
| 2026-03-05 | ₹526.35 | ₹526.35 | ₹500.05 | ₹510.20 | 257,637 |
| 2026-03-04 | ₹522.00 | ₹532.45 | ₹515.70 | ₹520.80 | 288,619 |
| 2026-03-02 | ₹514.00 | ₹543.65 | ₹514.00 | ₹530.55 | 302,034 |
| 2026-02-27 | ₹554.50 | ₹554.55 | ₹530.10 | ₹534.90 | 855,819 |
| 2026-02-26 | ₹558.90 | ₹562.40 | ₹549.15 | ₹555.40 | 282,713 |
| 2026-02-25 | ₹553.00 | ₹573.95 | ₹545.15 | ₹555.85 | 379,232 |
| 2026-02-24 | ₹568.00 | ₹568.00 | ₹547.05 | ₹549.95 | 166,502 |
| 2026-02-23 | ₹580.00 | ₹593.90 | ₹566.60 | ₹568.55 | 104,258 |
| 2026-02-20 | ₹574.00 | ₹578.50 | ₹559.20 | ₹573.25 | 219,068 |
| 2026-02-19 | ₹595.55 | ₹596.45 | ₹570.50 | ₹575.70 | 124,149 |
| 2026-02-18 | ₹603.00 | ₹607.00 | ₹591.10 | ₹593.45 | 130,522 |
| 2026-02-17 | ₹609.00 | ₹615.00 | ₹595.00 | ₹599.60 | 157,814 |
| 2026-02-16 | ₹610.10 | ₹610.10 | ₹596.60 | ₹599.45 | 168,629 |
| 2026-02-13 | ₹633.00 | ₹634.50 | ₹607.05 | ₹610.10 | 136,848 |
| 2026-02-12 | ₹645.00 | ₹647.85 | ₹635.05 | ₹638.60 | 37,477 |
| 2026-02-11 | ₹661.75 | ₹665.95 | ₹638.85 | ₹645.55 | 102,485 |
| 2026-02-10 | ₹636.30 | ₹670.00 | ₹630.40 | ₹659.65 | 302,845 |
| 2026-02-09 | ₹598.00 | ₹661.30 | ₹591.55 | ₹636.35 | 645,912 |
| 2026-02-06 | ₹593.50 | ₹601.90 | ₹585.25 | ₹590.60 | 132,055 |
| 2026-02-05 | ₹612.75 | ₹622.50 | ₹589.35 | ₹593.75 | 148,155 |
| 2026-02-04 | ₹613.95 | ₹630.00 | ₹608.20 | ₹611.35 | 205,947 |
| 2026-02-03 | ₹638.80 | ₹653.80 | ₹606.75 | ₹612.55 | 207,488 |
| 2026-02-02 | ₹607.40 | ₹630.60 | ₹598.00 | ₹627.35 | 84,431 |
| 2026-02-01 | ₹624.95 | ₹637.10 | ₹590.00 | ₹607.40 | 103,787 |
| 2026-01-30 | ₹642.15 | ₹650.00 | ₹616.75 | ₹624.95 | 252,485 |
| 2026-01-29 | ₹657.00 | ₹667.35 | ₹638.30 | ₹644.15 | 194,262 |
| 2026-01-28 | ₹656.15 | ₹679.90 | ₹656.15 | ₹675.30 | 58,179 |
| 2026-01-27 | ₹655.00 | ₹669.45 | ₹638.70 | ₹656.15 | 72,416 |
| 2026-01-23 | ₹660.05 | ₹684.70 | ₹653.00 | ₹659.45 | 84,636 |
| 2026-01-22 | ₹633.00 | ₹663.85 | ₹633.00 | ₹661.35 | 54,290 |
| 2026-01-21 | ₹636.90 | ₹638.90 | ₹618.80 | ₹629.90 | 66,448 |
| 2026-01-20 | ₹655.05 | ₹659.95 | ₹633.90 | ₹636.90 | 77,509 |
| 2026-01-19 | ₹670.00 | ₹670.05 | ₹654.90 | ₹657.80 | 47,917 |
| 2026-01-16 | ₹681.75 | ₹686.30 | ₹665.05 | ₹669.95 | 58,500 |
| 2026-01-14 | ₹685.10 | ₹695.00 | ₹680.00 | ₹681.75 | 35,614 |
| 2026-01-13 | ₹706.00 | ₹710.10 | ₹680.10 | ₹684.15 | 56,663 |
| 2026-01-12 | ₹693.40 | ₹722.85 | ₹677.20 | ₹707.60 | 90,086 |
| 2026-01-09 | ₹719.30 | ₹719.30 | ₹690.60 | ₹696.85 | 55,504 |
| 2026-01-08 | ₹735.00 | ₹746.00 | ₹715.10 | ₹716.75 | 66,263 |
| 2026-01-07 | ₹736.00 | ₹744.10 | ₹735.00 | ₹739.70 | 32,841 |
| 2026-01-06 | ₹747.80 | ₹748.95 | ₹737.00 | ₹740.45 | 23,548 |
| 2026-01-05 | ₹758.00 | ₹761.40 | ₹743.10 | ₹747.80 | 28,237 |
| 2026-01-02 | ₹751.00 | ₹774.50 | ₹745.30 | ₹759.65 | 41,652 |
| 2026-01-01 | ₹748.20 | ₹760.90 | ₹748.20 | ₹752.35 | 22,709 |
AGI Greenpac Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-29.15%
₹752.35 → ₹533.05
Year to Date
Price Volatility
11.36%
Low Volatility
Year to Date
Average Daily Volume
161,219
Year to Date Average
NSE Exchange
Related Pages for AGI Greenpac
Additional stock information and data for AGI
AGI Greenpac Share Price History – Frequently Asked Questions
Common questions about AGI historical data and records
What is the all-time high share price of AGI Greenpac (AGI)?
The all-time high share price of AGI Greenpac was ₹1307.9 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of AGI Greenpac (AGI)?
The all-time low share price of AGI Greenpac was ₹3.6 recorded on March 25, 2003 on the NSE exchange.
How can I download AGI historical share price data?
You can download AGI Greenpac historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGI shares?
The highest trading volume day for AGI Greenpac was 8,764,210 shares traded on May 08, 2023 on the NSE exchange, with share price at ₹534.65.