HP Adhesives Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of HPAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HP Adhesives share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹41.50 | ₹41.61 | ₹40.25 | ₹40.56 | 53,069 |
| 2026-01-07 | ₹41.74 | ₹42.00 | ₹41.00 | ₹41.23 | 75,441 |
| 2026-01-06 | ₹42.59 | ₹42.59 | ₹41.51 | ₹41.74 | 34,799 |
| 2026-01-05 | ₹42.77 | ₹43.20 | ₹42.00 | ₹42.45 | 42,502 |
| 2026-01-02 | ₹41.40 | ₹42.98 | ₹41.40 | ₹42.69 | 51,241 |
| 2026-01-01 | ₹41.80 | ₹41.80 | ₹41.02 | ₹41.34 | 45,622 |
HP Adhesives Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HP Adhesives
Additional stock information and data for HPAL
HP Adhesives Share Price History – Frequently Asked Questions
Common questions about HPAL historical data and records
What is the all-time high share price of HP Adhesives (HPAL)?
The all-time high share price of HP Adhesives was ₹131.0 recorded on February 06, 2024 on the NSE exchange.
What is the all-time low share price of HP Adhesives (HPAL)?
The all-time low share price of HP Adhesives was ₹40.25 recorded on January 08, 2026 on the NSE exchange.
How can I download HPAL historical share price data?
You can download HP Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HPAL shares?
The highest trading volume day for HP Adhesives was 8,181,675 shares traded on January 10, 2022 on the NSE exchange, with share price at ₹95.35.