Price Data Selection & Download
Howard Hotels Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3598 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse HOWARHO complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹33.90
September 25, 2025
BSE Exchange
Share Price All Time Low
₹3.82
October 13, 2020
BSE Exchange
Highest Volume Trading Day
78,550
September 24, 2025 • ₹30.98
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
HOWARHO daily open, high, low, close and volume (OHLCV) on BSE — 129 records.
Total Records
129
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹20.02 | ₹20.98 | ₹20.02 | ₹20.79 | 105 |
| 2026-07-23 | ₹20.50 | ₹22.00 | ₹20.50 | ₹20.61 | 456 |
| 2026-07-22 | ₹20.98 | ₹20.98 | ₹20.55 | ₹20.55 | 204 |
| 2026-07-21 | ₹21.50 | ₹22.48 | ₹20.50 | ₹20.88 | 1,110 |
| 2026-07-20 | ₹21.02 | ₹21.02 | ₹21.00 | ₹21.00 | 800 |
| 2026-07-17 | ₹21.10 | ₹21.10 | ₹21.00 | ₹21.01 | 162 |
| 2026-07-16 | ₹22.88 | ₹22.88 | ₹21.20 | ₹21.20 | 201 |
| 2026-07-15 | ₹21.01 | ₹23.10 | ₹21.01 | ₹22.00 | 1,384 |
| 2026-07-14 | ₹21.00 | ₹21.10 | ₹21.00 | ₹21.01 | 1,350 |
| 2026-07-13 | ₹21.77 | ₹21.80 | ₹21.77 | ₹21.80 | 443 |
| 2026-07-10 | ₹21.30 | ₹22.96 | ₹21.30 | ₹21.77 | 9 |
| 2026-07-09 | ₹22.40 | ₹22.98 | ₹22.40 | ₹22.98 | 750 |
| 2026-07-08 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 52 |
| 2026-07-06 | ₹22.50 | ₹22.89 | ₹22.50 | ₹22.89 | 100 |
| 2026-07-03 | ₹22.50 | ₹22.99 | ₹22.08 | ₹22.09 | 1,606 |
| 2026-07-02 | ₹22.25 | ₹22.99 | ₹22.00 | ₹22.08 | 1,408 |
| 2026-07-01 | ₹23.00 | ₹23.00 | ₹22.01 | ₹22.17 | 820 |
| 2026-06-29 | ₹23.23 | ₹23.79 | ₹22.06 | ₹23.79 | 575 |
| 2026-06-25 | ₹23.00 | ₹25.25 | ₹23.00 | ₹24.00 | 2,891 |
| 2026-06-24 | ₹23.10 | ₹23.10 | ₹23.10 | ₹23.10 | 136 |
| 2026-06-23 | ₹22.60 | ₹23.10 | ₹22.60 | ₹23.10 | 310 |
| 2026-06-22 | ₹22.15 | ₹23.90 | ₹22.15 | ₹23.55 | 2,291 |
| 2026-06-19 | ₹22.80 | ₹23.05 | ₹22.80 | ₹23.05 | 601 |
| 2026-06-18 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 15 |
| 2026-06-17 | ₹24.00 | ₹24.00 | ₹23.95 | ₹23.95 | 394 |
| 2026-06-16 | ₹23.50 | ₹24.00 | ₹22.50 | ₹22.90 | 517 |
| 2026-06-15 | ₹25.80 | ₹25.80 | ₹22.32 | ₹23.79 | 1,627 |
| 2026-06-12 | ₹24.74 | ₹24.74 | ₹24.72 | ₹24.72 | 4 |
| 2026-06-11 | ₹25.56 | ₹25.56 | ₹23.00 | ₹23.42 | 516 |
| 2026-06-10 | ₹25.34 | ₹25.34 | ₹22.81 | ₹24.54 | 152 |
| 2026-06-09 | ₹26.00 | ₹26.00 | ₹23.20 | ₹24.50 | 111 |
| 2026-06-08 | ₹24.00 | ₹24.99 | ₹23.16 | ₹24.99 | 576 |
| 2026-06-05 | ₹22.59 | ₹25.25 | ₹22.59 | ₹25.11 | 4 |
| 2026-06-04 | ₹23.17 | ₹23.17 | ₹23.17 | ₹23.17 | 193 |
| 2026-06-03 | ₹23.11 | ₹23.11 | ₹23.10 | ₹23.11 | 202 |
| 2026-06-02 | ₹23.20 | ₹25.30 | ₹23.20 | ₹25.00 | 1,601 |
| 2026-06-01 | ₹24.00 | ₹25.30 | ₹24.00 | ₹24.89 | 1,000 |
| 2026-05-29 | ₹25.00 | ₹25.00 | ₹23.20 | ₹24.40 | 1,143 |
| 2026-05-27 | ₹23.25 | ₹24.67 | ₹23.25 | ₹23.50 | 656 |
| 2026-05-26 | ₹24.43 | ₹24.43 | ₹23.25 | ₹23.25 | 547 |
| 2026-05-25 | ₹22.75 | ₹24.67 | ₹22.75 | ₹24.48 | 30 |
| 2026-05-22 | ₹22.75 | ₹23.42 | ₹20.80 | ₹22.70 | 779 |
| 2026-05-21 | ₹22.61 | ₹22.61 | ₹22.61 | ₹22.61 | 40 |
| 2026-05-20 | ₹25.45 | ₹25.45 | ₹22.51 | ₹22.51 | 96 |
| 2026-05-19 | ₹23.01 | ₹23.01 | ₹23.01 | ₹23.01 | 5 |
| 2026-05-18 | ₹24.00 | ₹25.50 | ₹21.20 | ₹24.50 | 3,196 |
| 2026-05-13 | ₹23.79 | ₹24.00 | ₹23.79 | ₹24.00 | 7 |
| 2026-05-12 | ₹24.06 | ₹24.06 | ₹23.71 | ₹23.72 | 101 |
| 2026-05-11 | ₹26.90 | ₹26.90 | ₹26.10 | ₹26.82 | 136 |
| 2026-05-08 | ₹26.99 | ₹26.99 | ₹26.99 | ₹26.99 | 2 |
| 2026-05-07 | ₹24.05 | ₹24.08 | ₹24.05 | ₹24.08 | 253 |
| 2026-05-06 | ₹24.50 | ₹24.57 | ₹24.10 | ₹24.57 | 17 |
| 2026-05-05 | ₹24.26 | ₹24.26 | ₹24.26 | ₹24.26 | 598 |
| 2026-05-04 | ₹24.55 | ₹28.00 | ₹24.55 | ₹25.73 | 641 |
| 2026-04-29 | ₹25.00 | ₹27.00 | ₹25.00 | ₹26.89 | 3,514 |
| 2026-04-28 | ₹25.50 | ₹27.00 | ₹23.51 | ₹25.85 | 2,106 |
| 2026-04-27 | ₹25.95 | ₹25.95 | ₹23.60 | ₹25.62 | 1,152 |
| 2026-04-24 | ₹24.20 | ₹25.50 | ₹22.50 | ₹25.50 | 5,532 |
| 2026-04-23 | ₹24.82 | ₹24.82 | ₹24.82 | ₹24.82 | 1 |
| 2026-04-22 | ₹23.11 | ₹23.11 | ₹22.16 | ₹23.00 | 604 |
| 2026-04-21 | ₹25.00 | ₹25.00 | ₹23.40 | ₹23.40 | 6 |
| 2026-04-20 | ₹24.40 | ₹25.88 | ₹24.40 | ₹25.40 | 111 |
| 2026-04-17 | ₹24.03 | ₹24.85 | ₹23.60 | ₹24.21 | 2,401 |
| 2026-04-16 | ₹25.80 | ₹25.99 | ₹25.20 | ₹25.99 | 4 |
| 2026-04-15 | ₹26.00 | ₹26.00 | ₹24.00 | ₹25.00 | 192 |
| 2026-04-13 | ₹26.50 | ₹26.50 | ₹24.89 | ₹24.89 | 5 |
| 2026-04-10 | ₹24.95 | ₹24.99 | ₹23.37 | ₹24.89 | 660 |
| 2026-04-09 | ₹24.90 | ₹24.90 | ₹23.10 | ₹23.10 | 25 |
| 2026-04-08 | ₹25.00 | ₹25.00 | ₹23.10 | ₹23.11 | 168 |
| 2026-04-07 | ₹24.60 | ₹24.60 | ₹22.41 | ₹24.37 | 87 |
| 2026-04-06 | ₹25.25 | ₹25.25 | ₹23.95 | ₹24.00 | 208 |
| 2026-04-02 | ₹25.60 | ₹25.60 | ₹22.20 | ₹24.48 | 106 |
| 2026-04-01 | ₹25.50 | ₹25.50 | ₹23.50 | ₹24.57 | 10 |
| 2026-03-30 | ₹25.00 | ₹25.00 | ₹20.35 | ₹24.69 | 274 |
| 2026-03-27 | ₹24.00 | ₹24.98 | ₹23.00 | ₹24.98 | 2,007 |
| 2026-03-25 | ₹23.31 | ₹25.88 | ₹22.86 | ₹23.16 | 2,242 |
| 2026-03-24 | ₹25.85 | ₹25.85 | ₹22.69 | ₹23.29 | 9,434 |
| 2026-03-23 | ₹26.25 | ₹26.25 | ₹23.00 | ₹23.02 | 318 |
| 2026-03-20 | ₹24.85 | ₹25.85 | ₹23.04 | ₹23.94 | 199 |
| 2026-03-19 | ₹25.25 | ₹26.15 | ₹23.83 | ₹23.83 | 3,549 |
| 2026-03-18 | ₹26.49 | ₹26.49 | ₹23.02 | ₹23.09 | 2,248 |
| 2026-03-17 | ₹23.50 | ₹25.98 | ₹22.02 | ₹23.19 | 210 |
| 2026-03-13 | ₹24.50 | ₹24.50 | ₹22.52 | ₹22.52 | 22 |
| 2026-03-11 | ₹23.60 | ₹27.99 | ₹23.35 | ₹23.78 | 10,251 |
| 2026-03-10 | ₹26.00 | ₹26.20 | ₹23.60 | ₹23.60 | 6 |
| 2026-03-09 | ₹26.50 | ₹26.50 | ₹25.50 | ₹25.88 | 5 |
| 2026-03-06 | ₹23.72 | ₹26.24 | ₹23.66 | ₹25.79 | 762 |
| 2026-03-05 | ₹25.10 | ₹25.15 | ₹25.10 | ₹25.15 | 630 |
| 2026-03-04 | ₹23.66 | ₹26.75 | ₹23.54 | ₹25.17 | 3,632 |
| 2026-03-02 | ₹23.59 | ₹26.50 | ₹22.50 | ₹24.50 | 3,932 |
| 2026-02-27 | ₹23.26 | ₹25.79 | ₹23.00 | ₹23.66 | 1,584 |
| 2026-02-26 | ₹23.50 | ₹23.50 | ₹23.06 | ₹23.26 | 79 |
| 2026-02-25 | ₹23.37 | ₹26.00 | ₹23.37 | ₹24.24 | 2,453 |
| 2026-02-24 | ₹26.70 | ₹26.70 | ₹23.01 | ₹23.97 | 3,536 |
| 2026-02-23 | ₹24.00 | ₹26.70 | ₹23.00 | ₹26.70 | 27 |
| 2026-02-20 | ₹25.00 | ₹25.85 | ₹23.55 | ₹25.85 | 15 |
| 2026-02-18 | ₹24.25 | ₹26.90 | ₹24.25 | ₹26.90 | 740 |
| 2026-02-17 | ₹24.00 | ₹26.50 | ₹24.00 | ₹25.96 | 4,590 |
| 2026-02-16 | ₹27.50 | ₹27.50 | ₹23.50 | ₹24.54 | 2,026 |
| 2026-02-13 | ₹24.60 | ₹25.01 | ₹23.20 | ₹23.92 | 1,127 |
| 2026-02-12 | ₹24.00 | ₹26.50 | ₹24.00 | ₹26.50 | 1,466 |
| 2026-02-11 | ₹24.00 | ₹27.54 | ₹24.00 | ₹24.78 | 20,439 |
| 2026-02-10 | ₹26.00 | ₹26.00 | ₹22.00 | ₹22.95 | 1,300 |
| 2026-02-09 | ₹24.60 | ₹25.90 | ₹21.35 | ₹24.07 | 8,227 |
| 2026-02-06 | ₹23.70 | ₹26.89 | ₹22.10 | ₹26.57 | 2,069 |
| 2026-02-05 | ₹25.51 | ₹26.99 | ₹25.06 | ₹25.56 | 1,574 |
| 2026-02-04 | ₹25.95 | ₹27.15 | ₹25.95 | ₹26.92 | 10,520 |
| 2026-02-03 | ₹25.25 | ₹26.00 | ₹21.58 | ₹25.97 | 4,402 |
| 2026-02-02 | ₹24.93 | ₹26.00 | ₹24.93 | ₹25.77 | 963 |
| 2026-02-01 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 29 |
| 2026-01-30 | ₹24.10 | ₹24.10 | ₹22.00 | ₹24.10 | 2,197 |
| 2026-01-29 | ₹24.61 | ₹26.00 | ₹24.61 | ₹26.00 | 60 |
| 2026-01-28 | ₹29.00 | ₹29.00 | ₹24.31 | ₹24.61 | 2,615 |
| 2026-01-27 | ₹26.46 | ₹26.46 | ₹22.00 | ₹26.18 | 8,011 |
| 2026-01-23 | ₹22.00 | ₹22.05 | ₹22.00 | ₹22.05 | 43 |
| 2026-01-21 | ₹24.98 | ₹24.98 | ₹20.65 | ₹22.00 | 6,449 |
| 2026-01-20 | ₹24.50 | ₹25.89 | ₹21.80 | ₹21.99 | 4,052 |
| 2026-01-19 | ₹26.93 | ₹26.93 | ₹24.50 | ₹24.50 | 59 |
| 2026-01-16 | ₹24.50 | ₹24.95 | ₹24.50 | ₹24.50 | 2,192 |
| 2026-01-14 | ₹24.72 | ₹24.72 | ₹24.72 | ₹24.72 | 1 |
| 2026-01-13 | ₹20.36 | ₹24.74 | ₹20.36 | ₹24.74 | 110 |
| 2026-01-12 | ₹23.89 | ₹25.00 | ₹21.19 | ₹24.77 | 271 |
| 2026-01-09 | ₹25.06 | ₹25.06 | ₹22.71 | ₹24.38 | 1,946 |
| 2026-01-08 | ₹26.50 | ₹26.50 | ₹23.25 | ₹25.71 | 1,322 |
| 2026-01-07 | ₹26.85 | ₹26.85 | ₹24.76 | ₹25.52 | 138 |
| 2026-01-06 | ₹26.35 | ₹26.35 | ₹24.70 | ₹25.99 | 1,206 |
| 2026-01-05 | ₹25.85 | ₹25.85 | ₹24.86 | ₹24.88 | 123 |
| 2026-01-02 | ₹27.79 | ₹29.30 | ₹24.43 | ₹26.11 | 21,094 |
| 2026-01-01 | ₹24.85 | ₹27.50 | ₹23.35 | ₹25.90 | 16,870 |
Howard Hotels Share Price Performance Analysis (Jan 2008 - Jul 2026)
HOWARHO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-19.73%
₹25.90 → ₹20.79
Year to Date
Price Volatility
6.23%
Low Volatility
Year to Date
Average Daily Volume
1,748
Year to Date Average
BSE Exchange
Howard Hotels Share Price History – Frequently Asked Questions
Common questions about HOWARHO historical data and records. For live price, key ratios and fundamentals, see Howard Hotels share price screener.
What is the all-time high share price of Howard Hotels (HOWARHO)?
The all-time high share price of Howard Hotels was ₹33.9 recorded on September 25, 2025 on the BSE exchange.
What is the all-time low share price of Howard Hotels (HOWARHO)?
The all-time low share price of Howard Hotels was ₹3.82 recorded on October 13, 2020 on the BSE exchange.
How can I download HOWARHO historical share price data?
You can download Howard Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HOWARHO shares?
The highest trading volume day for Howard Hotels was 78,550 shares traded on September 24, 2025 on the BSE exchange, with share price at ₹30.98.